股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
泛海建设 | 000046 | 5.01 | 10.11% | 9.9% | 0.49% | 22.7941% | 24.6269% | 41748.0786 | 858178 |
银基发展 | 000511 | 3.05 | 10.11% | -0.36% | 2.58% | 12.5461% | 20.5534% | 12667.5469 | 422521 |
中华企业 | 600675 | 5.45 | 10.1% | 5.32% | 10.07% | 30.0716% | 41.5584% | 48122.0449 | 920972 |
上实发展 | 600748 | 6.56 | 10.07% | -0.67% | 4.53% | 15.493% | 23.3083% | 20379.0643 | 318195 |
荣安地产 | 000517 | 7.76 | 10.07% | 6.02% | 1.68% | 23.1746% | 53.9683% | 22804.0344 | 301272 |
宝安地产 | 000040 | 4.49 | 10.05% | -0.49% | 2.24% | 11.9701% | 19.4149% | 10918.291 | 249613 |
深物业A | 000011 | 7.78 | 10.04% | 0.0% | 2.32% | 13.246% | 28.1713% | 13786.5197 | 183078 |
金利科技 | 002464 | 21.08 | 10.02% | 9.99% | 5.83% | 28.9297% | 48.6601% | 9305.4832 | 44359 |
深深房A | 000029 | 4.18 | 10.0% | -0.26% | 2.14% | 12.3656% | 22.2222% | 12403.2083 | 302422 |
塔牌集团 | 002233 | 11.33 | 10.0% | -0.68% | 1.77% | 12.0673% | 15.2594% | 76658.9199 | 694402 |
新天科技 | 300259 | 21.46 | 9.99% | 2.2% | 2.36% | 17.0758% | 25.644% | 1019.9595 | 4752 |
渝开发 | 000514 | 5.84 | 9.98% | -1.3% | 1.89% | 13.6187% | 25.5914% | 12055.5096 | 209924 |
嘉凯城 | 000918 | 5.07 | 9.98% | 5.25% | 4.29% | 20.4276% | 34.8404% | 9756.0667 | 199543 |
岳阳兴长 | 000819 | 15.54 | 9.98% | 0.86% | 1.3% | 13.6796% | 18.626% | 6194.7839 | 39895 |
中粮地产 | 000031 | 4.74 | 9.98% | 0.23% | 2.38% | 14.2169% | 21.5385% | 16170.0443 | 350909 |
万通地产 | 600246 | 3.97 | 9.97% | 0.56% | 2.57% | 13.7536% | 22.1538% | 12483.0312 | 322997 |
鲁商置业 | 600223 | 6.3 | 9.95% | 1.24% | 0.35% | 16.451% | 30.4348% | 17662.8417 | 287947 |
顺发恒业 | 000631 | 5.42 | 9.94% | 8.11% | 4.35% | 25.1732% | 43.7666% | 13133.8221 | 248360 |
浙江广厦 | 600052 | 4.11 | 9.89% | -0.53% | 2.17% | 12.2951% | 23.0539% | 12987.0976 | 322228 |
奇正藏药 | 002287 | 18.78 | 9.89% | 0.65% | 1.49% | 13.6116% | 21.6321% | 5276.9887 | 29687 |