股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
重庆啤酒 | 600132 | 36.68 | -6.07% | 8.8% | 5.6% | 17.1885% | 59.9651% | 295436.8214 | 787050 |
吉视传媒 | 601929 | 12.57 | -4.19% | 0.0% | 0.0% | 0.0% | 0.0% | 199910.0683 | 1602650 |
万达信息 | 300168 | 22.8 | -3.35% | 5.08% | 0.76% | 3.6835% | 15.9126% | 3721.1284 | 16171 |
拓尔思 | 300229 | 29.37 | -3.29% | -0.07% | 0.33% | 2.1565% | 18.4752% | 7348.8698 | 25174 |
荣科科技 | 300290 | 19.16 | -3.23% | 5.71% | 4.81% | 8.4324% | 14.4564% | 11404.2372 | 59545 |
力帆股份 | 601777 | 8.93 | -2.93% | 4.31% | 3.52% | 4.4444% | 34.2857% | 29682.4374 | 331690 |
ST金叶 | 000587 | 13.23 | -2.86% | -2.86% | -1.8% | -9.3836% | 20.4918% | 44710.745 | 335128 |
金龙机电 | 300032 | 17.61 | -2.81% | 3.07% | 4.39% | 6.9217% | 37.6857% | 3244.9767 | 18248 |
秋林集团 | 600891 | 10.04 | -2.71% | 5.63% | 0.72% | 3.9337% | 15.9353% | 5841.601 | 58007 |
同洲电子 | 002052 | 9.45 | -2.68% | 1.36% | 0.74% | 0.8538% | 12.0996% | 4906.2824 | 51507 |
大元股份 | 600146 | 14.26 | -2.4% | -1.81% | 1.02% | -1.3149% | 52.6767% | 34796.2471 | 243226 |
利源铝业 | 002501 | 20.68 | -2.22% | 4.34% | 1.45% | 3.7111% | 15.4662% | 28776.4214 | 139611 |
西王食品 | 000639 | 27.27 | -2.12% | 3.96% | 0.75% | 0.405% | 17.5431% | 4379.517 | 16025 |
光迅科技 | 002281 | 30.24 | -2.07% | -0.77% | 1.17% | 1.8182% | 14.1132% | 13289.7562 | 44151 |
威尔泰 | 002058 | 9.57 | -2.05% | -0.41% | 0.72% | -1.3402% | 9.622% | 5121.7803 | 53468 |
壹桥苗业 | 002447 | 34.1 | -2.01% | 9.99% | 1.74% | 8.9457% | 14.5064% | 11756.7941 | 34305 |
银座股份 | 600858 | 21.58 | -1.82% | 1.9% | 3.75% | 5.4226% | 19.3584% | 5919.673 | 27158 |
乐视网 | 300104 | 39.3 | -1.73% | 1.24% | 1.8% | 9.6846% | 53.5156% | 42228.8138 | 107045 |
电科院 | 300215 | 37.21 | -1.69% | 4.7% | 10.01% | 14.5275% | 29.2014% | 3470.2861 | 9310 |
东光微电 | 002504 | 15.97 | -1.66% | 4.84% | 10.01% | 13.9087% | 27.8623% | 6473.0169 | 40668 |