福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 亿城股份 | 000616 | 4.02 | 10.14% | 0.0% | -4.95% | 7.4866% | 28.4345% | 20823.2584 | 534800 |
| 云煤能源 | 600792 | 16.46 | 10.03% | -0.2% | -0.46% | 5.5805% | 14.0679% | 15260.5461 | 94263 |
| 浙江广厦 | 600052 | 4.62 | 10.0% | 6.06% | -4.81% | 8.9623% | 36.6864% | 11168.4827 | 250752 |
| 南岭民爆 | 002096 | 27.28 | 10.0% | -0.4% | -2.7% | 5.7364% | 25.5407% | 12956.3643 | 49200 |
| 道明光学 | 002632 | 23.64 | 10.0% | 0.0% | -3.02% | 4.5093% | 15.0925% | 9054.3525 | 39264 |
| 鑫龙电器 | 002298 | 22.58 | 9.99% | 3.01% | -1.82% | 11.2315% | 36.435% | 19784.0148 | 91998 |
| 卫星石化 | 002648 | 50.2 | 9.99% | 0.07% | -0.63% | 15.9621% | 25.0311% | 43434.6421 | 88872 |
| 领先科技 | 000669 | 25.21 | 9.99% | 4.75% | 0.97% | 19.3655% | 29.2821% | 580.3745 | 2302 |
| 润邦股份 | 002483 | 12.8 | 9.97% | 0.09% | 2.92% | 14.9013% | 29.2929% | 11081.6316 | 89474 |
| 安诺其 | 300067 | 8.95 | 9.95% | 0.0% | 0.0% | 0.0% | 0.0% | 76.0616 | 849 |
| 银禧科技 | 300221 | 17.66 | 9.55% | 5.57% | 10.01% | 25.7835% | 39.7152% | 11313.6797 | 66318 |
| 中发科技 | 600520 | 11.58 | 9.35% | 0.0% | -0.47% | 6.8266% | 14.881% | 11436.4472 | 102208 |
| 华发股份 | 600325 | 9.57 | 9.25% | 0.69% | -3.33% | 7.287% | 31.0959% | 47644.066 | 504460 |
| 尚荣医疗 | 002551 | 22.15 | 8.85% | -2.58% | -1.37% | 0.6818% | 11.5869% | 14040.7763 | 66818 |
| 益民集团 | 600824 | 5.74 | 8.71% | -0.19% | -0.75% | 7.6923% | 13.215% | 16609.704 | 297796 |
| 金科股份 | 000656 | 14.84 | 8.64% | 0.44% | -5.69% | 5.4726% | 37.2803% | 14482.6795 | 101541 |
| 钱江生化 | 600796 | 7.45 | 8.6% | -1.44% | 0.87% | 9.7202% | 13.2219% | 13674.1936 | 191754 |
| 凯美特气 | 002549 | 23.53 | 8.58% | -1.01% | -4.2% | 0.7709% | 13.125% | 8271.0283 | 36147 |
| 怡亚通 | 002183 | 6.22 | 8.55% | 2.32% | -3.11% | 4.8904% | 32.906% | 11495.8108 | 191402 |
| 中科金财 | 002657 | 39.11 | 8.31% | 0.17% | -10.01% | 8.4882% | 8.4882% | 17474.209 | 45686 |
