| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002065 | 东华软件 | 21.1400 | 21.1500 | 21.3000 | 20.9200 | -0.7508 | 0.1137 |
| 2 | 000027 | 深圳能源 | 6.4600 | 6.4700 | 6.5500 | 6.4400 | -0.4615 | 0.1526 |
| 3 | 000573 | 粤宏远A | 4.1100 | 4.1100 | 4.1800 | 4.1000 | -1.2019 | 0.2136 |
| 4 | 000096 | 广聚能源 | 4.7400 | 4.7600 | 4.8100 | 4.7300 | -0.6263 | 0.3625 |
| 5 | 300122 | 智飞生物 | 23.7000 | 23.8100 | 24.0000 | 23.6000 | -0.3349 | 0.4376 |
| 6 | 000543 | 皖能电力 | 5.4900 | 5.5100 | 5.5800 | 5.4800 | -0.5415 | 0.4418 |
| 7 | 002363 | 隆基机械 | 13.3800 | 13.4700 | 13.5000 | 13.1300 | 0.5224 | 0.4457 |
| 8 | 000661 | 长春高新 | 34.9000 | 34.9100 | 35.3500 | 34.7100 | -1.2447 | 0.4473 |
| 9 | 000692 | 惠天热电 | 5.1000 | 5.1300 | 5.2200 | 5.1000 | -0.5814 | 0.4649 |
| 10 | 002507 | 涪陵榨菜 | 16.2000 | 16.2400 | 16.5900 | 16.1600 | -1.1564 | 0.5016 |
| 11 | 000797 | 中国武夷 | 4.9500 | 4.9800 | 5.0500 | 4.9000 | 0.2012 | 0.5033 |
| 12 | 002238 | 天威视讯 | 17.2400 | 17.0600 | 17.2400 | 16.8500 | -1.6148 | 0.5195 |
| 13 | 000520 | 长航凤凰 | 3.1700 | 3.1600 | 3.1800 | 3.1300 | -0.3155 | 0.5243 |
| 14 | 300004 | 南风股份 | 24.1600 | 23.9000 | 24.3500 | 23.5500 | -0.9942 | 0.5442 |
| 15 | 000788 | 西南合成 | 6.7600 | 6.8800 | 6.9500 | 6.7100 | 0.2915 | 0.5497 |
| 16 | 000920 | 南方汇通 | 7.2000 | 7.2100 | 7.3300 | 7.1700 | -1.3680 | 0.5507 |
| 17 | 000401 | 冀东水泥 | 18.7300 | 18.9400 | 19.3200 | 18.7000 | -0.1581 | 0.5675 |
| 18 | 000567 | 海德股份 | 5.8400 | 5.8400 | 5.9500 | 5.7700 | -1.0169 | 0.5726 |
| 19 | 000838 | 国兴地产 | 6.7400 | 6.7000 | 6.9400 | 6.6800 | -1.4706 | 0.5815 |
| 20 | 002138 | 顺络电子 | 15.9800 | 15.9200 | 16.1800 | 15.8000 | -0.8100 | 0.5849 |
| 21 | 002049 | 晶源电子 | 19.8900 | 19.7700 | 20.2400 | 19.3100 | -1.7396 | 0.6043 |
| 22 | 002294 | 信立泰 | 26.5900 | 26.7400 | 26.9900 | 26.4200 | 0.1498 | 0.6454 |
| 23 | 000893 | 东凌粮油 | 14.1000 | 14.0500 | 14.4000 | 14.0000 | -2.1588 | 0.6489 |
| 24 | 002572 | 索菲亚 | 38.3800 | 38.8600 | 39.2800 | 37.5000 | 1.2243 | 0.6671 |
| 25 | 000576 | *ST甘化 | 7.1000 | 7.1300 | 7.1900 | 7.0300 | -0.6964 | 0.6722 |
| 26 | 000410 | 沈阳机床 | 7.9600 | 7.8400 | 7.9800 | 7.8000 | -2.0000 | 0.6821 |
| 27 | 300181 | 佐力药业 | 20.2800 | 20.3100 | 20.4700 | 20.0500 | -0.1966 | 0.6890 |
| 28 | 000691 | *ST亚太 | 5.0800 | 5.1000 | 5.1800 | 5.0500 | 0.0000 | 0.7437 |
| 29 | 300106 | 西部牧业 | 14.1000 | 14.2600 | 14.4000 | 14.1000 | -0.1401 | 0.7518 |
| 30 | 000024 | 招商地产 | 20.9600 | 20.9600 | 21.2600 | 20.7000 | -1.1321 | 0.7563 |
| 31 | 300049 | 福瑞股份 | 11.7300 | 11.8600 | 12.0100 | 11.7200 | -0.1684 | 0.7830 |
| 32 | 002534 | 杭锅股份 | 19.1700 | 19.1000 | 19.6100 | 19.0700 | -2.4515 | 0.7847 |
| 33 | 002201 | 九鼎新材 | 8.2500 | 8.3100 | 8.4800 | 8.2200 | -1.0714 | 0.8173 |
| 34 | 000833 | 贵糖股份 | 8.6100 | 8.6000 | 8.7300 | 8.5500 | -1.1494 | 0.8584 |
| 35 | 000902 | 中国服装 | 8.4200 | 8.6000 | 8.6700 | 8.4200 | 0.0000 | 0.8886 |
| 36 | 002206 | 海利得 | 9.0300 | 9.0800 | 9.1700 | 9.0000 | -0.6565 | 0.8922 |
| 37 | 000875 | 吉电股份 | 3.2600 | 3.2400 | 3.3100 | 3.2200 | -1.8182 | 0.9474 |
| 38 | 002352 | 鼎泰新材 | 21.1800 | 21.3700 | 21.6800 | 21.0200 | -0.4658 | 1.0709 |
| 39 | 000635 | 英力特 | 14.6700 | 14.6000 | 14.8700 | 14.5200 | -1.6835 | 1.0748 |
| 40 | 002218 | 拓日新能 | 11.5400 | 11.5700 | 11.8200 | 11.4200 | -0.5159 | 1.0814 |
| 41 | 002331 | 皖通科技 | 12.6300 | 12.6300 | 12.8700 | 12.5700 | -0.6294 | 1.1136 |
| 42 | 002500 | 山西证券 | 7.0800 | 7.1000 | 7.2200 | 7.0500 | -0.8380 | 1.1361 |
| 43 | 300180 | 华峰超纤 | 12.3600 | 12.5200 | 12.6000 | 12.3300 | 0.0799 | 1.1371 |
| 44 | 002300 | 太阳电缆 | 10.5500 | 10.7600 | 10.7700 | 10.5200 | 0.9381 | 1.1530 |
| 45 | 002147 | 方圆支承 | 9.2200 | 9.2500 | 9.4400 | 9.1800 | -0.8574 | 1.1551 |
| 46 | 002510 | 天汽模 | 12.1500 | 12.1700 | 12.4500 | 12.0500 | -0.9764 | 1.1747 |
| 47 | 000939 | 凯迪电力 | 11.5000 | 11.4300 | 11.6000 | 11.3700 | -0.9532 | 1.1771 |
| 48 | 002026 | 山东威达 | 9.3000 | 9.2600 | 9.3400 | 9.1800 | -0.5371 | 1.1773 |
| 49 | 000563 | 陕国投A | 11.4000 | 11.5400 | 11.8000 | 11.3300 | 0.1736 | 1.2031 |
| 50 | 002149 | 西部材料 | 14.6600 | 14.6700 | 14.9100 | 14.5300 | -0.6770 | 1.2087 |
| 51 | 300007 | 汉威电子 | 14.7000 | 14.7900 | 14.9900 | 14.6300 | -0.7383 | 1.2393 |
| 52 | 002168 | 深圳惠程 | 11.3000 | 11.2900 | 11.5300 | 11.1100 | -0.8780 | 1.2535 |
| 53 | 002405 | 四维图新 | 22.5000 | 22.7500 | 23.2500 | 22.2800 | 0.6637 | 1.2663 |
| 54 | 002516 | 江苏旷达 | 9.5200 | 9.5600 | 9.6800 | 9.5000 | -0.6237 | 1.2670 |
| 55 | 000816 | 江淮动力 | 6.5000 | 6.5300 | 6.6800 | 6.4600 | -0.6088 | 1.2961 |
| 56 | 002561 | 徐家汇 | 12.1700 | 12.2100 | 12.2900 | 12.0100 | -0.8123 | 1.3621 |
| 57 | 300075 | 数字政通 | 19.9000 | 20.1500 | 20.3000 | 19.8000 | 0.6494 | 1.3641 |
| 58 | 002341 | 新纶科技 | 17.8100 | 17.9600 | 18.1900 | 17.7100 | -0.1112 | 1.3809 |
| 59 | 000004 | 国农科技 | 9.5300 | 9.5900 | 9.6900 | 9.4500 | -0.1042 | 1.3812 |
| 60 | 002398 | 建研集团 | 17.9600 | 17.9800 | 18.2400 | 17.8000 | -0.8820 | 1.4403 |
| 61 | 002205 | 国统股份 | 16.0100 | 16.1200 | 16.4500 | 16.0100 | -2.0656 | 1.5234 |
| 62 | 300141 | 和顺电气 | 29.3600 | 29.3100 | 29.9800 | 29.2500 | -1.2466 | 1.6751 |
| 63 | 002553 | 南方轴承 | 15.2000 | 15.2600 | 15.5700 | 15.1000 | -1.2298 | 1.8018 |
| 64 | 300026 | 红日药业 | 25.7100 | 26.0700 | 26.3600 | 25.5000 | 0.5012 | 1.8089 |
| 65 | 000509 | SST华塑 | 12.5400 | 12.4900 | 12.7300 | 12.4700 | -1.2648 | 1.8158 |
| 66 | 002180 | 万力达 | 13.8000 | 13.8600 | 14.1200 | 13.8000 | -1.7021 | 1.9557 |
| 67 | 002006 | 精功科技 | 25.7500 | 26.0300 | 26.4700 | 25.7500 | -0.8759 | 2.0256 |
| 68 | 300192 | 科斯伍德 | 15.3000 | 15.3600 | 15.6200 | 15.1500 | -0.1300 | 2.0629 |
| 69 | 300125 | 易世达 | 15.6100 | 15.7600 | 16.0700 | 15.5000 | -0.0634 | 2.1711 |
| 70 | 000598 | 兴蓉投资 | 8.7500 | 8.7800 | 8.9100 | 8.7000 | -0.5663 | 2.1755 |
| 71 | 300002 | 神州泰岳 | 20.7800 | 20.7400 | 21.2700 | 20.6100 | -1.3790 | 2.2225 |
| 72 | 300225 | 金力泰 | 18.4700 | 18.4500 | 18.7300 | 18.3100 | -0.8598 | 2.2890 |
| 73 | 002581 | 万昌科技 | 17.7300 | 17.6000 | 17.8800 | 17.4100 | -1.1791 | 2.2966 |
| 74 | 002387 | 黑牛食品 | 15.2000 | 15.0700 | 15.4100 | 15.0000 | -1.6319 | 2.3900 |
| 75 | 000935 | 四川双马 | 9.1900 | 9.2300 | 9.4200 | 9.1200 | -0.7527 | 2.4109 |
| 76 | 002502 | 骅威股份 | 20.2500 | 20.6000 | 20.7400 | 20.1200 | 0.2433 | 2.6500 |
| 77 | 300233 | 金城医药 | 13.3800 | 13.3900 | 13.5500 | 13.3000 | -0.5201 | 2.8261 |
| 78 | 002611 | 东方精工 | 16.0600 | 16.0600 | 16.3300 | 15.9500 | -0.8030 | 3.1234 |
| 79 | 002547 | 春兴精工 | 16.7100 | 16.8300 | 17.0500 | 16.6000 | -0.2962 | 3.2840 |
| 80 | 002599 | 盛通股份 | 10.5900 | 10.6200 | 10.7700 | 10.4800 | -0.4686 | 3.3868 |
| 81 | 002365 | 永安药业 | 11.6600 | 11.7100 | 11.9400 | 11.6000 | -0.5942 | 3.4656 |
| 82 | 002501 | 利源铝业 | 19.2800 | 19.2700 | 19.5800 | 19.1100 | -1.2301 | 3.5364 |
| 83 | 002598 | 山东章鼓 | 13.7000 | 13.7500 | 14.0700 | 13.6000 | -0.7220 | 3.5484 |
| 84 | 300155 | 安居宝 | 13.6200 | 13.7000 | 13.9500 | 13.5500 | -0.5806 | 3.7754 |
| 85 | 300029 | 天龙光电 | 14.1900 | 14.4200 | 14.6300 | 14.1500 | 0.1389 | 3.7916 |
| 86 | 300224 | 正海磁材 | 33.5000 | 33.6000 | 34.3600 | 33.4600 | -1.6681 | 4.0280 |
| 87 | 300218 | 安利股份 | 16.1000 | 16.0300 | 16.4000 | 15.9500 | -1.2931 | 4.0649 |
| 88 | 300134 | 大富科技 | 15.0800 | 15.2900 | 15.5600 | 15.0100 | -0.3259 | 4.1804 |
| 89 | 300172 | 中电环保 | 20.6000 | 20.5500 | 21.0900 | 20.3300 | -1.6276 | 4.7586 |
| 90 | 002601 | 佰利联 | 92.9800 | 93.9800 | 94.8600 | 92.3900 | 0.4167 | 4.7709 |
| 91 | 002616 | 长青集团 | 16.8000 | 16.8100 | 17.1300 | 16.7000 | -1.4076 | 4.8347 |
| 92 | 002628 | 成都路桥 | 22.3000 | 22.4400 | 22.9200 | 22.3000 | -1.5358 | 4.9208 |
| 93 | 000587 | ST金叶 | 12.7600 | 12.6800 | 12.8600 | 12.5300 | -2.2359 | 5.0642 |
| 94 | 002619 | 巨龙管业 | 14.5500 | 14.5100 | 14.8200 | 14.4100 | -1.0232 | 5.8482 |
| 95 | 002615 | 哈尔斯 | 15.5200 | 15.6000 | 15.8900 | 15.4800 | -0.8895 | 5.8831 |
| 96 | 002634 | 棒杰股份 | 18.1000 | 18.2600 | 18.5900 | 18.0200 | -0.2186 | 9.0580 |
深市换手率创1月新低股(96只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市价格创6月新高股(25只)
·深市换手率创6月新低股(2只)
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市价格创6月新高股(25只)
·深市换手率创6月新低股(2只)
·沪市换手率创3月新高股(42只)
·沪市换手率创1月新高股(51只)
·沪市换手率创6月新高股(18只)
·深市换手率创6月新高股(34只)
·深市价格创3月新低股(4只)
·深市价格创6月新低股(3只)
·深市价格创1月新高股(190只)
·沪市价格创1月新高股(117只)
·沪市换手率创1月新高股(51只)
·沪市换手率创6月新高股(18只)
·深市换手率创6月新高股(34只)
·深市价格创3月新低股(4只)
·深市价格创6月新低股(3只)
·深市价格创1月新高股(190只)
·沪市价格创1月新高股(117只)
焦点事件