| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | ST零七 | 10.2100 | 10.0600 | 10.7600 | 9.9000 | -1.8537 |
| 2 | 000017 | *ST中华A | 3.5600 | 3.5200 | 3.6700 | 3.5200 | -2.7624 |
| 3 | 000022 | 深赤湾A | 10.6900 | 10.7300 | 11.0500 | 10.6000 | -0.8318 |
| 4 | 000055 | 方大集团 | 4.8500 | 4.9900 | 5.1200 | 4.8200 | 2.0450 |
| 5 | 000078 | 海王生物 | 7.5800 | 7.4400 | 7.8200 | 7.4400 | -0.5348 |
| 6 | 000099 | 中信海直 | 8.6100 | 8.6800 | 8.9100 | 8.5600 | -0.6865 |
| 7 | 000415 | 渤海租赁 | 10.8500 | 11.4200 | 11.6000 | 10.7700 | 3.7239 |
| 8 | 000416 | 民生投资 | 6.0600 | 6.1500 | 6.3900 | 6.0100 | 1.4851 |
| 9 | 000418 | 小天鹅A | 11.0100 | 11.3100 | 11.7900 | 11.0000 | 0.4440 |
| 10 | 000419 | 通程控股 | 5.7700 | 5.9900 | 6.1500 | 5.7400 | 2.7444 |
| 11 | 000430 | ST张家界 | 9.4000 | 9.4600 | 9.6700 | 9.3400 | 0.1058 |
| 12 | 000521 | 美菱电器 | 5.6700 | 5.7200 | 5.9700 | 5.6400 | -1.0381 |
| 13 | 000605 | ST四环 | 10.7000 | 11.1100 | 11.1100 | 10.5800 | 5.0095 |
| 14 | 000617 | 石油济柴 | 11.1600 | 11.3800 | 11.6500 | 11.0000 | 2.9864 |
| 15 | 000636 | 风华高科 | 8.3800 | 8.1900 | 8.6700 | 8.1200 | -3.9859 |
| 16 | 000668 | 荣丰控股 | 8.1900 | 8.5100 | 8.7500 | 8.1000 | 3.2767 |
| 17 | 000669 | 领先科技 | 28.4600 | 29.0000 | 30.2000 | 27.9900 | 1.8974 |
| 18 | 000676 | ST思达 | 3.6000 | 3.5500 | 3.6800 | 3.5400 | -2.2039 |
| 19 | 000678 | 襄阳轴承 | 5.0100 | 5.5200 | 5.5900 | 4.9900 | 8.2353 |
| 20 | 000679 | 大连友谊 | 7.1500 | 7.3800 | 7.6700 | 7.1200 | 2.2161 |
| 21 | 000682 | 东方电子 | 4.1000 | 4.2200 | 4.3500 | 4.0600 | 1.6867 |
| 22 | 000687 | 保定天鹅 | 5.1500 | 5.1600 | 5.2300 | 5.0600 | -0.5780 |
| 23 | 000697 | *ST偏转 | 15.2000 | 14.0700 | 15.2000 | 14.0200 | -3.9590 |
| 24 | 000698 | 沈阳化工 | 6.4800 | 6.6800 | 6.8300 | 6.4400 | 1.5198 |
| 25 | 000703 | 恒逸石化 | 43.5000 | 44.9900 | 47.7900 | 43.0100 | 2.6934 |
| 26 | 000715 | 中兴商业 | 8.3800 | 8.4200 | 8.6800 | 8.2900 | -0.7075 |
| 27 | 000721 | 西安饮食 | 7.8500 | 8.0000 | 8.1200 | 7.8100 | 0.5025 |
| 28 | 000728 | 国元证券 | 10.1900 | 10.3200 | 10.5500 | 10.1500 | 0.0000 |
| 29 | 000729 | 燕京啤酒 | 15.0900 | 15.4300 | 15.6800 | 15.0300 | 1.5132 |
| 30 | 000748 | 长城信息 | 6.1700 | 6.1300 | 6.3400 | 6.1200 | -1.9200 |
| 31 | 000751 | 锌业股份 | 6.1900 | 6.1900 | 6.5000 | 6.1300 | -2.5197 |
| 32 | 000759 | 中百集团 | 9.0500 | 9.4300 | 9.6800 | 9.0200 | 3.1729 |
| 33 | 000760 | 博盈投资 | 6.0500 | 6.1200 | 6.2800 | 5.9100 | 0.4926 |
| 34 | 000776 | 广发证券 | 29.0000 | 29.8300 | 30.4800 | 28.8100 | 1.1186 |
| 35 | 000779 | 三毛派神 | 10.8500 | 11.1900 | 11.4900 | 10.7800 | 2.2852 |
| 36 | 000782 | 美达股份 | 4.9000 | 5.0200 | 5.1400 | 4.8800 | 0.6012 |
| 37 | 000785 | 武汉中商 | 7.5700 | 7.7200 | 7.9700 | 7.5100 | 1.1796 |
| 38 | 000800 | 一汽轿车 | 11.1500 | 11.6000 | 11.8800 | 11.0900 | 2.8369 |
| 39 | 000809 | 铁岭新城 | 23.7000 | 24.8000 | 24.9800 | 23.6000 | 3.7657 |
| 40 | 000812 | 陕西金叶 | 4.9000 | 4.9700 | 5.0500 | 4.9000 | -0.6000 |
| 41 | 000813 | 天山纺织 | 10.4500 | 10.9900 | 11.3300 | 10.4000 | 4.4677 |
| 42 | 000821 | 京山轻机 | 5.3500 | 5.4400 | 5.5500 | 5.3200 | 0.5545 |
| 43 | 000822 | 山东海化 | 6.8200 | 7.0300 | 7.1300 | 6.7300 | 2.0319 |
| 44 | 000829 | 天音控股 | 6.8600 | 6.9900 | 7.1100 | 6.8500 | 0.7205 |
| 45 | 000836 | 鑫茂科技 | 5.3200 | 5.3600 | 5.6500 | 5.3200 | 1.7078 |
| 46 | 000837 | 秦川发展 | 9.0000 | 9.1900 | 9.4000 | 8.9800 | 0.7675 |
| 47 | 000852 | 江钻股份 | 12.3200 | 12.3600 | 12.9000 | 12.2000 | -0.6431 |
| 48 | 000861 | 海印股份 | 16.5900 | 17.5200 | 17.6800 | 16.5000 | 5.4786 |
| 49 | 000862 | 银星能源 | 9.5300 | 9.7400 | 9.8500 | 9.5000 | 0.7239 |
| 50 | 000868 | 安凯客车 | 9.0500 | 9.1900 | 9.3200 | 9.0000 | 0.1089 |
| 51 | 000885 | 同力水泥 | 12.5000 | 12.9200 | 13.0000 | 12.4300 | 1.8125 |
| 52 | 000887 | 中鼎股份 | 12.9800 | 12.9000 | 13.2000 | 12.8000 | -0.6163 |
| 53 | 000888 | 峨眉山A | 19.4000 | 19.3800 | 19.8700 | 19.3000 | -0.7172 |
| 54 | 000903 | 云内动力 | 4.9700 | 5.1200 | 5.1900 | 4.9700 | 0.7874 |
| 55 | 000927 | 一汽夏利 | 7.1700 | 7.5000 | 7.7000 | 7.1300 | 3.1637 |
| 56 | 000929 | 兰州黄河 | 6.5200 | 6.7500 | 6.7800 | 6.4600 | 2.8963 |
| 57 | 000948 | 南天信息 | 9.9300 | 10.0700 | 10.3500 | 9.8400 | 0.1990 |
| 58 | 000952 | 广济药业 | 8.1200 | 8.0100 | 8.3400 | 8.0000 | -2.5547 |
| 59 | 000973 | 佛塑科技 | 8.9100 | 9.2100 | 9.4400 | 8.8700 | 1.9934 |
| 60 | 000977 | 浪潮信息 | 17.5800 | 17.8200 | 18.6700 | 17.5100 | 0.0561 |
| 61 | 000988 | 华工科技 | 16.3100 | 16.8800 | 17.1500 | 16.2200 | 2.1792 |
| 62 | 000993 | 闽东电力 | 7.9500 | 7.9600 | 8.2800 | 7.8500 | 2.7097 |
| 63 | 001696 | 宗申动力 | 7.2800 | 7.3600 | 7.5800 | 7.2800 | -0.1357 |
| 64 | 002009 | 天奇股份 | 9.1100 | 9.5700 | 9.7400 | 9.0400 | 3.5714 |
| 65 | 002010 | 传化股份 | 7.1600 | 7.2900 | 7.4800 | 7.1200 | 0.6906 |
| 66 | 002011 | 盾安环境 | 10.3500 | 10.6900 | 10.9200 | 10.3100 | 1.7127 |
| 67 | 002012 | 凯恩股份 | 13.7800 | 13.7500 | 14.1000 | 13.6100 | -0.7937 |
| 68 | 002014 | 永新股份 | 14.5000 | 14.9000 | 15.1000 | 14.4000 | 1.3605 |
| 69 | 002017 | 东信和平 | 14.0100 | 14.4500 | 14.5600 | 13.8800 | 1.1905 |
| 70 | 002019 | 鑫富药业 | 12.1300 | 12.3500 | 12.8000 | 12.0500 | 3.3473 |
| 71 | 002024 | 苏宁电器 | 9.2000 | 10.1000 | 10.2200 | 9.1800 | 8.6022 |
| 72 | 002027 | 七喜控股 | 4.5900 | 4.6400 | 4.7000 | 4.5100 | 0.4329 |
| 73 | 002028 | 思源电气 | 13.9300 | 14.5700 | 14.8900 | 13.8100 | 4.2203 |
| 74 | 002035 | 华帝股份 | 9.5500 | 9.7000 | 9.9800 | 9.5000 | -0.1030 |
| 75 | 002039 | 黔源电力 | 15.4000 | 15.9500 | 16.3200 | 15.2600 | 2.9697 |
| 76 | 002047 | 成霖股份 | 3.4300 | 3.8100 | 3.8100 | 3.4200 | 10.1156 |
| 77 | 002079 | 苏州固锝 | 12.3400 | 12.4200 | 12.8600 | 12.3000 | -0.4010 |
| 78 | 002084 | 海鸥卫浴 | 5.4900 | 5.6000 | 5.8000 | 5.3500 | 1.4493 |
| 79 | 002087 | 新野纺织 | 4.0200 | 4.0600 | 4.0900 | 4.0100 | 0.0000 |
| 80 | 002088 | 鲁阳股份 | 12.4900 | 12.5400 | 12.6400 | 12.2800 | 0.0798 |
| 81 | 002114 | 罗平锌电 | 15.5000 | 16.1400 | 16.8000 | 15.0700 | 3.9279 |
| 82 | 002116 | 中国海诚 | 18.5900 | 19.0000 | 19.4300 | 18.5300 | 1.9860 |
| 83 | 002119 | 康强电子 | 8.4800 | 8.6200 | 8.9700 | 8.4300 | 1.6509 |
| 84 | 002133 | 广宇集团 | 5.7100 | 5.8500 | 5.9500 | 5.6600 | 1.2111 |
| 85 | 002137 | 实益达 | 7.3000 | 7.4200 | 7.6600 | 7.2200 | 0.9524 |
| 86 | 002141 | 蓉胜超微 | 6.9000 | 7.1700 | 7.3600 | 6.8400 | 2.2825 |
| 87 | 002157 | 正邦科技 | 11.0500 | 11.5600 | 11.6500 | 11.0500 | 3.2143 |
| 88 | 002159 | 三特索道 | 15.0600 | 15.3800 | 15.7500 | 15.0000 | 0.6545 |
| 89 | 002162 | 斯米克 | 7.6900 | 7.8300 | 8.1300 | 7.6400 | 0.1279 |
| 90 | 002170 | 芭田股份 | 8.4500 | 8.6800 | 9.1300 | 8.3300 | 3.9521 |
| 91 | 002172 | 澳洋科技 | 4.9200 | 5.2900 | 5.2900 | 4.8500 | 9.9792 |
| 92 | 002178 | 延华智能 | 9.3900 | 10.3300 | 10.3300 | 9.3200 | 10.0106 |
| 93 | 002181 | 粤传媒 | 11.8300 | 12.1200 | 12.3300 | 11.8000 | 1.9344 |
| 94 | 002184 | 海得控制 | 7.7900 | 7.9500 | 8.1400 | 7.7200 | 1.1450 |
| 95 | 002185 | 华天科技 | 8.8000 | 8.7000 | 9.3200 | 8.7000 | -2.2472 |
| 96 | 002187 | 广百股份 | 12.5000 | 12.8700 | 13.0700 | 12.4000 | 1.5785 |
| 97 | 002197 | 证通电子 | 11.2800 | 11.2800 | 11.6900 | 11.2300 | -1.9130 |
| 98 | 002203 | 海亮股份 | 11.6200 | 11.9000 | 12.1400 | 11.5500 | 1.1045 |
| 99 | 002210 | 飞马国际 | 7.3500 | 7.6900 | 7.7800 | 7.3000 | 2.8075 |
| 100 | 002221 | 东华能源 | 10.0700 | 10.2900 | 10.5600 | 9.9200 | 1.5795 |
| 101 | 002225 | 濮耐股份 | 10.7900 | 11.1900 | 11.4500 | 10.7100 | 1.8198 |
| 102 | 002240 | 威华股份 | 4.8100 | 4.9500 | 5.1500 | 4.8000 | 1.8519 |
| 103 | 002249 | 大洋电机 | 15.8300 | 16.6600 | 16.7300 | 15.7500 | 4.1901 |
| 104 | 002251 | 步步高 | 22.8800 | 23.8000 | 23.9800 | 22.8200 | 2.9857 |
| 105 | 002260 | 伊立浦 | 6.8900 | 7.1000 | 7.2500 | 6.8300 | 2.1583 |
| 106 | 002265 | 西仪股份 | 8.5500 | 8.7300 | 8.8800 | 8.3800 | 2.8269 |
| 107 | 002278 | 神开股份 | 11.3700 | 11.7100 | 12.0800 | 11.3500 | 1.6493 |
| 108 | 002289 | 宇顺电子 | 33.7400 | 30.9400 | 34.4900 | 30.8500 | -3.0094 |
| 109 | 002306 | 湘鄂情 | 19.4100 | 19.8000 | 20.0500 | 19.1900 | 1.2788 |
| 110 | 002321 | 华英农业 | 17.0000 | 17.5400 | 18.2300 | 16.8100 | 5.8540 |
| 111 | 002335 | 科华恒盛 | 17.7800 | 19.4300 | 19.5900 | 17.5800 | 8.7906 |
| 112 | 002340 | 格林美 | 23.1000 | 23.9900 | 24.5900 | 23.0600 | 2.7849 |
| 113 | 002346 | 柘中建设 | 14.0100 | 14.3900 | 14.5200 | 13.9600 | 1.9122 |
| 114 | 002348 | 高乐股份 | 11.8000 | 12.3000 | 12.3500 | 11.5200 | 3.1879 |
| 115 | 002353 | 杰瑞股份 | 78.9500 | 78.0000 | 80.1000 | 77.3900 | -1.4654 |
| 116 | 002361 | 神剑股份 | 8.7100 | 9.1200 | 9.1900 | 8.5300 | 3.5187 |
| 117 | 002372 | 伟星新材 | 16.8000 | 16.9800 | 17.2100 | 16.7300 | 0.0589 |
| 118 | 002377 | 国创高新 | 10.0000 | 10.2800 | 10.6300 | 9.9500 | 1.0816 |
| 119 | 002392 | 北京利尔 | 10.7100 | 10.5500 | 11.0000 | 10.5500 | -2.4052 |
| 120 | 002396 | 星网锐捷 | 16.3700 | 16.9500 | 17.7600 | 16.2200 | 2.1084 |
| 121 | 002415 | 海康威视 | 42.5300 | 43.0800 | 43.5000 | 42.0900 | 0.8663 |
| 122 | 002418 | 康盛股份 | 7.9100 | 8.4000 | 8.5500 | 7.8800 | 5.3952 |
| 123 | 002421 | 达实智能 | 17.5500 | 18.0200 | 18.4800 | 17.3400 | 2.2121 |
| 124 | 002423 | 中原特钢 | 8.4800 | 8.8200 | 9.1000 | 8.4500 | 3.0374 |
| 125 | 002436 | 兴森科技 | 18.3000 | 19.0300 | 19.4700 | 18.0500 | 2.7538 |
| 126 | 002444 | 巨星科技 | 10.0700 | 11.2100 | 11.2100 | 9.9800 | 10.0098 |
| 127 | 002445 | 中南重工 | 14.5700 | 14.9000 | 15.2000 | 14.4000 | 1.9152 |
| 128 | 002446 | 盛路通信 | 12.2300 | 12.6000 | 13.0800 | 12.1600 | 1.3677 |
| 129 | 002449 | 国星光电 | 17.6500 | 18.2100 | 18.3500 | 17.6000 | 1.6183 |
| 130 | 002452 | 长高集团 | 17.3900 | 17.2900 | 18.0700 | 17.2500 | -3.4078 |
| 131 | 002459 | 天业通联 | 10.0800 | 10.6200 | 11.2000 | 9.9700 | 4.2198 |
| 132 | 002464 | 金利科技 | 23.3000 | 22.4000 | 23.5400 | 22.3000 | -2.3965 |
| 133 | 002474 | 榕基软件 | 38.5000 | 38.7500 | 39.2900 | 38.2700 | 0.5188 |
| 134 | 002489 | 浙江永强 | 21.3500 | 21.4600 | 21.8200 | 21.1600 | -0.5100 |
| 135 | 002490 | 山东墨龙 | 11.2100 | 11.5900 | 11.5900 | 10.9800 | 2.9307 |
| 136 | 002493 | 荣盛石化 | 21.8000 | 21.4100 | 22.8100 | 21.4100 | -3.6020 |
| 137 | 002539 | 新都化工 | 14.1500 | 14.3900 | 14.7200 | 14.0600 | 0.4187 |
| 138 | 002545 | 东方铁塔 | 17.1000 | 17.7700 | 17.9100 | 17.0300 | 2.3028 |
| 139 | 002551 | 尚荣医疗 | 23.3100 | 22.8000 | 24.1500 | 22.3300 | -2.1459 |
| 140 | 002552 | 宝鼎重工 | 10.8300 | 11.2600 | 11.5200 | 10.6900 | 2.4568 |
| 141 | 002564 | 张化机 | 13.4800 | 13.7700 | 14.2500 | 13.4000 | 0.2183 |
| 142 | 002570 | 贝因美 | 26.1000 | 27.0300 | 27.6000 | 26.0500 | 2.0000 |
| 143 | 002572 | 索菲亚 | 38.3800 | 38.8600 | 39.2800 | 37.5000 | 1.2243 |
| 144 | 002587 | 奥拓电子 | 16.1500 | 16.6000 | 17.0900 | 16.0000 | 1.4050 |
| 145 | 002608 | 舜天船舶 | 23.7000 | 24.8000 | 25.5000 | 23.6000 | 3.2903 |
| 146 | 002610 | 爱康科技 | 18.5200 | 18.9900 | 19.4100 | 18.5200 | 0.2111 |
| 147 | 002627 | 宜昌交运 | 15.1700 | 15.1400 | 15.7500 | 15.1000 | -1.3681 |
| 148 | 002637 | 赞宇科技 | 41.8000 | 42.8500 | 43.8000 | 41.0800 | 1.5403 |
| 149 | 002638 | 勤上光电 | 30.8600 | 30.4600 | 32.3300 | 30.4500 | -2.8699 |
| 150 | 200017 | *ST中华B | 1.4500 | 1.4600 | 1.5100 | 1.4300 | -2.0134 |
| 151 | 200055 | 方大B | 2.5800 | 2.6600 | 2.7100 | 2.5700 | 1.9157 |
| 152 | 200056 | 深国商B | 10.4900 | 10.7000 | 10.8000 | 10.4000 | 0.1873 |
| 153 | 200418 | 小天鹅B | 9.9500 | 10.5600 | 10.6000 | 9.8200 | 5.4945 |
| 154 | 200521 | 皖美菱B | 4.0800 | 4.1000 | 4.2600 | 4.0500 | -1.9139 |
| 155 | 300005 | 探路者 | 19.3600 | 19.6500 | 19.8800 | 19.1500 | 1.3932 |
| 156 | 300034 | 钢研高纳 | 13.6500 | 13.9900 | 14.2000 | 13.5000 | 0.6475 |
| 157 | 300037 | 新宙邦 | 31.3900 | 33.5200 | 34.3800 | 31.3900 | 4.8811 |
| 158 | 300044 | 赛为智能 | 14.0700 | 14.5100 | 14.9500 | 14.0700 | 2.5442 |
| 159 | 300058 | 蓝色光标 | 28.8000 | 29.7500 | 30.3000 | 28.6300 | 2.7989 |
| 160 | 300062 | 中能电气 | 10.6900 | 10.8100 | 11.2200 | 10.6100 | 0.2783 |
| 161 | 300063 | 天龙集团 | 16.4000 | 17.7300 | 17.9000 | 16.3400 | 7.3245 |
| 162 | 300064 | 豫金刚石 | 13.9600 | 14.9800 | 15.4000 | 13.8100 | 6.8474 |
| 163 | 300067 | 安诺其 | 11.4400 | 11.9200 | 11.9200 | 11.1800 | 9.9631 |
| 164 | 300069 | 金利华电 | 13.1900 | 14.0300 | 14.4500 | 13.1500 | 5.3303 |
| 165 | 300077 | 国民技术 | 29.7900 | 30.9600 | 31.9700 | 29.6800 | 1.8756 |
| 166 | 300081 | 恒信移动 | 23.2000 | 25.7600 | 25.8300 | 22.8100 | 9.7104 |
| 167 | 300083 | 劲胜股份 | 12.7900 | 13.2000 | 13.3800 | 12.6800 | 1.8519 |
| 168 | 300086 | 康芝药业 | 17.2300 | 17.1400 | 17.6300 | 16.8600 | 1.1806 |
| 169 | 300092 | 科新机电 | 14.5500 | 14.2800 | 14.7800 | 14.2400 | -2.1918 |
| 170 | 300097 | 智云股份 | 14.8000 | 14.9000 | 15.2700 | 14.7600 | 0.0000 |
| 171 | 300102 | 乾照光电 | 16.3900 | 16.9700 | 17.8800 | 16.3300 | 1.9219 |
| 172 | 300108 | 双龙股份 | 19.4500 | 19.9900 | 20.3500 | 19.1600 | 2.7235 |
| 173 | 300111 | 向日葵 | 12.6500 | 12.8300 | 13.0000 | 12.3500 | 0.2344 |
| 174 | 300113 | 顺网科技 | 26.3000 | 26.7500 | 27.5600 | 26.1100 | -1.4733 |
| 175 | 300114 | 中航电测 | 15.2700 | 16.0500 | 16.5000 | 15.2000 | 3.7492 |
| 176 | 300115 | 长盈精密 | 35.7900 | 35.9200 | 36.8000 | 35.5000 | -1.0468 |
| 177 | 300123 | 太阳鸟 | 13.4700 | 13.8500 | 14.1400 | 13.4100 | 1.5396 |
| 178 | 300128 | 锦富新材 | 13.7500 | 14.0100 | 14.9400 | 13.6800 | 0.6466 |
| 179 | 300138 | 晨光生物 | 26.5700 | 26.5000 | 27.0700 | 26.4600 | -1.1194 |
| 180 | 300159 | 新研股份 | 32.3000 | 32.0500 | 32.6000 | 31.7100 | -0.4658 |
| 181 | 300196 | 长海股份 | 15.5800 | 15.4500 | 16.0900 | 15.4300 | -2.2770 |
| 182 | 300200 | 高盟新材 | 14.4500 | 14.5000 | 14.7600 | 14.2800 | 0.3460 |
| 183 | 300202 | 聚龙股份 | 32.3000 | 33.1200 | 33.6000 | 32.0100 | 2.3170 |
| 184 | 300207 | 欣旺达 | 14.9400 | 15.9800 | 16.5700 | 14.8100 | 6.1089 |
| 185 | 300246 | 宝莱特 | 29.6000 | 30.1300 | 30.4900 | 29.5900 | 0.0000 |
| 186 | 300256 | 星星科技 | 18.2000 | 19.0500 | 19.5800 | 18.0200 | 2.7508 |
| 187 | 300257 | 开山股份 | 58.7000 | 59.0000 | 60.0200 | 58.0000 | -0.1692 |
| 188 | 300275 | 梅安森 | 36.2200 | 39.1900 | 40.0000 | 36.2200 | 5.6619 |
| 189 | 300285 | 国瓷材料 | 30.4200 | 30.2000 | 31.9000 | 30.1400 | -2.5806 |
| 190 | 300286 | 安科瑞 | 40.7500 | 44.3000 | 45.2800 | 40.5000 | 7.5765 |
深市价格创1月新高股(190只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市换手率创6月新低股(2只)
·深市价格创6月新高股(25只)
·沪市价格创3月新高股(199只)
·早盘收盘：上证指数收盘报2410.07点
·今日收盘：创业板指数收盘报749.27点
·沪市成交量创6月新高股(32只)
·沪市价格创6月新低股(1只)
·深市换手率创6月新低股(2只)
·深市价格创6月新高股(25只)
·沪市价格创6月新高股(12只)
·深市价格创1月新低股(34只)
·深市价格创6月新高股(20只)
·深市价格创3月新高股(111只)
·深市价格创6月新低股(3只)
·沪市价格创3月新高股(82只)
·深市价格创3月新低股(4只)
·深市成交量创1月新高股(79只)
·深市价格创1月新低股(34只)
·深市价格创6月新高股(20只)
·深市价格创3月新高股(111只)
·深市价格创6月新低股(3只)
·沪市价格创3月新高股(82只)
·深市价格创3月新低股(4只)
·深市成交量创1月新高股(79只)
焦点事件