| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300245 | 天玑科技 | 28.8000 | 28.5000 | 28.8800 | 28.1800 | -1.1103 | 20.9780 |
| 2 | 002413 | 常发股份 | 10.5000 | 11.4400 | 11.6300 | 10.4900 | 8.2308 | 18.2819 |
| 3 | 002139 | 拓邦股份 | 13.0900 | 12.3500 | 13.3100 | 12.1900 | -4.2636 | 15.5481 |
| 4 | 002594 | 比亚迪 | 27.5500 | 27.1300 | 28.2000 | 27.0000 | -0.5863 | 13.2830 |
| 5 | 002444 | 巨星科技 | 11.4000 | 11.3500 | 11.7000 | 11.2600 | 1.2489 | 12.1912 |
| 6 | 002178 | 延华智能 | 10.3900 | 10.4500 | 10.6000 | 10.2000 | 1.1617 | 12.0478 |
| 7 | 002080 | 中材科技 | 11.9900 | 12.5600 | 13.0000 | 11.9900 | 4.8414 | 10.7132 |
| 8 | 000885 | 同力水泥 | 12.6200 | 12.7300 | 12.8000 | 12.4000 | -1.4706 | 9.6885 |
| 9 | 002047 | 成霖股份 | 3.9000 | 4.0300 | 4.1900 | 3.8800 | 5.7743 | 9.6319 |
| 10 | 000795 | 太原刚玉 | 15.5100 | 15.3600 | 15.9300 | 15.1100 | 2.1956 | 9.4873 |
| 11 | 002346 | 柘中建设 | 14.5000 | 14.8600 | 14.9700 | 14.4300 | 3.2662 | 8.8115 |
| 12 | 002602 | 世纪华通 | 15.5400 | 16.2400 | 16.3500 | 15.5100 | 5.4545 | 8.8018 |
| 13 | 002088 | 鲁阳股份 | 12.5600 | 12.0200 | 12.7700 | 11.6000 | -4.1467 | 8.7464 |
| 14 | 002271 | 东方雨虹 | 12.3800 | 13.3000 | 13.5800 | 12.3800 | 7.6052 | 8.6221 |
| 15 | 002553 | 南方轴承 | 15.3000 | 16.7900 | 16.7900 | 15.3000 | 10.0262 | 8.4588 |
| 16 | 000970 | 中科三环 | 23.3400 | 25.4800 | 25.4800 | 23.3400 | 10.0173 | 8.3095 |
| 17 | 002335 | 科华恒盛 | 19.3000 | 19.5700 | 20.4800 | 19.0000 | 0.7205 | 7.3105 |
| 18 | 000678 | 襄阳轴承 | 5.3400 | 5.3500 | 5.6200 | 5.3100 | -3.0797 | 7.1286 |
| 19 | 000611 | 时代科技 | 5.6600 | 5.8000 | 5.9500 | 5.6600 | 1.5762 | 6.6477 |
| 20 | 300034 | 钢研高纳 | 14.0000 | 14.5300 | 14.6300 | 13.9800 | 3.8599 | 6.1067 |
| 21 | 002427 | 尤夫股份 | 8.0700 | 8.3800 | 8.4000 | 8.0700 | 3.9702 | 5.8620 |
| 22 | 300083 | 劲胜股份 | 13.3100 | 14.0500 | 14.0500 | 13.1800 | 6.4394 | 5.7878 |
| 23 | 002251 | 步步高 | 23.7700 | 22.5500 | 24.1800 | 22.4000 | -5.2521 | 5.5954 |
| 24 | 002121 | 科陆电子 | 9.9000 | 10.5200 | 10.7000 | 9.8900 | 7.0193 | 5.5008 |
| 25 | 002163 | 中航三鑫 | 5.2800 | 5.7000 | 5.7000 | 5.2600 | 10.0386 | 5.4662 |
| 26 | 002540 | 亚太科技 | 15.3400 | 16.0200 | 16.1000 | 15.3000 | 4.1612 | 5.2368 |
| 27 | 000668 | 荣丰控股 | 8.3800 | 9.1300 | 9.2000 | 8.3800 | 7.2855 | 5.0055 |
| 28 | 002490 | 山东墨龙 | 11.6500 | 11.5900 | 11.8600 | 11.5000 | 0.0000 | 4.9315 |
| 29 | 002441 | 众业达 | 16.5800 | 17.4000 | 17.6200 | 16.5600 | 5.3907 | 4.2820 |
| 30 | 000529 | 广弘控股 | 6.9200 | 7.2100 | 7.4000 | 6.9100 | 4.1908 | 3.9453 |
| 31 | 002066 | 瑞泰科技 | 12.7100 | 13.8500 | 13.9000 | 12.6700 | 9.2271 | 3.9390 |
| 32 | 000419 | 通程控股 | 6.0900 | 6.1800 | 6.3100 | 6.0700 | 3.1720 | 3.8441 |
| 33 | 000685 | 中山公用 | 15.9900 | 16.5500 | 16.8700 | 15.9900 | 3.5022 | 3.8100 |
| 34 | 002320 | 海峡股份 | 16.3100 | 16.9900 | 16.9900 | 16.1000 | 4.8118 | 3.5823 |
| 35 | 002091 | 江苏国泰 | 14.1700 | 14.1400 | 14.4500 | 14.0100 | 0.6406 | 3.5170 |
| 36 | 300119 | 瑞普生物 | 21.6500 | 22.7800 | 22.8000 | 21.5100 | 5.9535 | 3.4723 |
| 37 | 000526 | 旭飞投资 | 8.3000 | 8.7000 | 9.1300 | 8.3000 | 4.8193 | 3.2485 |
| 38 | 300068 | 南都电源 | 14.1300 | 14.1000 | 14.4000 | 13.9900 | 0.2132 | 3.1887 |
| 39 | 000505 | ST珠江 | 3.5500 | 3.7200 | 3.7200 | 3.5200 | 5.0847 | 3.1640 |
| 40 | 000421 | 南京中北 | 4.8000 | 5.0500 | 5.1500 | 4.8000 | 4.9896 | 3.1579 |
| 41 | 000623 | 吉林敖东 | 24.8500 | 25.6000 | 26.1500 | 24.7600 | 3.6857 | 3.1407 |
| 42 | 000530 | 大冷股份 | 8.2800 | 8.3700 | 8.3900 | 8.1100 | -0.3571 | 3.0637 |
| 43 | 300108 | 双龙股份 | 19.9500 | 20.5300 | 20.5300 | 19.7500 | 2.7014 | 3.0614 |
| 44 | 300200 | 高盟新材 | 14.7500 | 15.1000 | 15.1600 | 14.6700 | 4.1379 | 3.0133 |
| 45 | 002021 | 中捷股份 | 4.7800 | 4.9200 | 4.9400 | 4.7100 | 3.3613 | 2.9767 |
| 46 | 002210 | 飞马国际 | 7.7100 | 7.8300 | 8.1500 | 7.5700 | 1.8205 | 2.9694 |
| 47 | 002087 | 新野纺织 | 4.0500 | 4.0800 | 4.1100 | 4.0300 | 0.4926 | 2.9171 |
| 48 | 002228 | 合兴包装 | 6.3900 | 6.7200 | 6.8000 | 6.3400 | 5.8268 | 2.8687 |
| 49 | 000822 | 山东海化 | 7.0400 | 7.3100 | 7.3200 | 7.0200 | 3.9829 | 2.8231 |
| 50 | 000766 | 通化金马 | 5.2200 | 5.4300 | 5.5000 | 5.2100 | 4.4231 | 2.5337 |
| 51 | 000748 | 长城信息 | 6.1400 | 6.4000 | 6.5300 | 6.1400 | 4.4046 | 2.3760 |
| 52 | 002129 | 中环股份 | 13.7700 | 14.4100 | 14.4500 | 13.7700 | 5.4905 | 2.2676 |
| 53 | 200530 | 大冷B | 5.1400 | 5.0600 | 5.1400 | 4.9600 | -2.3166 | 2.1289 |
| 54 | 002318 | 久立特材 | 17.2500 | 17.7500 | 17.7900 | 17.2100 | 3.0778 | 2.0760 |
| 55 | 000980 | 金马股份 | 5.2000 | 5.3000 | 5.3900 | 5.2000 | 1.9231 | 1.8635 |
| 56 | 000811 | 烟台冰轮 | 10.2000 | 10.2000 | 10.3800 | 10.1300 | 0.3937 | 1.8325 |
| 57 | 000793 | 华闻传媒 | 6.2500 | 6.4500 | 6.5000 | 6.2000 | 4.5381 | 1.7635 |
| 58 | 000728 | 国元证券 | 10.3800 | 10.8900 | 10.9500 | 10.3700 | 5.5233 | 1.4941 |
| 59 | 000416 | 民生投资 | 6.1700 | 6.3000 | 6.4100 | 6.1600 | 2.4390 | 1.1014 |
| 60 | 200992 | 中鲁B | 3.5400 | 3.6500 | 3.7200 | 3.5200 | 3.9886 | 1.0937 |
| 61 | 200056 | 深国商B | 10.8600 | 10.2400 | 10.8600 | 10.1000 | -4.2991 | 0.9572 |
| 62 | 002220 | 天宝股份 | 18.1000 | 18.5400 | 18.6000 | 18.0000 | 2.7147 | 0.8704 |
| 63 | 200771 | 杭汽轮B | 10.1300 | 10.3500 | 10.4800 | 10.1200 | 3.0876 | 0.7337 |
| 64 | 002040 | 南京港 | 5.9000 | 6.0500 | 6.0600 | 5.8800 | 2.7165 | 0.7286 |
| 65 | 000022 | 深赤湾A | 10.7500 | 11.1400 | 11.1800 | 10.7400 | 3.8211 | 0.7042 |
深市换手率创1月新高股(65只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.79点
·沪市价格创3月新高股(199只)
·今日收盘：上证指数收盘报2420.28点
·早盘收盘：上证指数收盘报2410.07点
·沪市成交量创6月新高股(32只)
·今日收盘：创业板指数收盘报749.27点
·沪市价格创6月新高股(12只)
·沪市价格创6月新低股(1只)
·沪市价格创3月新高股(199只)
·今日收盘：上证指数收盘报2420.28点
·早盘收盘：上证指数收盘报2410.07点
·沪市成交量创6月新高股(32只)
·今日收盘：创业板指数收盘报749.27点
·沪市价格创6月新高股(12只)
·沪市价格创6月新低股(1只)
·深市成交量创3月新高股(54只)
·深市价格创1月新高股(169只)
·沪市成交量创6月新高股(34只)
·今日收盘：上证指数收盘报2420.28点
·今日收盘：创业板指数收盘报761.7点
·14点半播报
·创业板14点半播报
·创业板14点播报
·深市价格创1月新高股(169只)
·沪市成交量创6月新高股(34只)
·今日收盘：上证指数收盘报2420.28点
·今日收盘：创业板指数收盘报761.7点
·14点半播报
·创业板14点半播报
·创业板14点播报
焦点事件