| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002438 | 江苏神通 | 29.8000 | 31.5700 | 31.5700 | 28.8800 | 10.0000 | 27.5673 |
| 2 | 002413 | 常发股份 | 11.6500 | 12.0300 | 12.3000 | 11.5400 | 2.9085 | 23.2578 |
| 3 | 300251 | 光线传媒 | 67.0000 | 68.9500 | 69.0000 | 65.6000 | 5.2672 | 15.5117 |
| 4 | 002601 | 佰利联 | 96.8700 | 105.9200 | 105.9200 | 96.8700 | 10.0010 | 15.0196 |
| 5 | 002608 | 舜天船舶 | 26.6700 | 26.3700 | 27.6800 | 26.2500 | -1.5310 | 13.8807 |
| 6 | 300078 | 中瑞思创 | 17.4300 | 18.9300 | 19.2600 | 17.4100 | 8.1097 | 12.5529 |
| 7 | 002558 | 世纪游轮 | 26.9000 | 28.4300 | 28.7400 | 26.8900 | 4.7145 | 12.0123 |
| 8 | 300129 | 泰胜风能 | 9.1100 | 9.3900 | 9.7500 | 9.1100 | 3.6424 | 11.8697 |
| 9 | 002539 | 新都化工 | 14.2600 | 14.9700 | 14.9700 | 14.1600 | 4.6122 | 11.8188 |
| 10 | 002434 | 万里扬 | 10.3300 | 11.1500 | 11.2700 | 10.2500 | 8.3576 | 11.5065 |
| 11 | 300045 | 华力创通 | 23.4400 | 22.9100 | 23.4400 | 21.9500 | 7.4578 | 10.9387 |
| 12 | 300255 | 常山药业 | 20.6000 | 20.8100 | 21.4600 | 20.3900 | 2.6640 | 10.6551 |
| 13 | 000852 | 江钻股份 | 12.6300 | 13.2500 | 13.4000 | 12.4700 | 5.2423 | 10.0814 |
| 14 | 002508 | 老板电器 | 17.0100 | 17.9500 | 18.4000 | 17.0100 | 4.9708 | 10.0561 |
| 15 | 300094 | 国联水产 | 7.2100 | 7.3600 | 7.4700 | 7.1500 | 2.0804 | 9.8500 |
| 16 | 002584 | 西陇化工 | 11.3800 | 11.5200 | 11.6000 | 11.0800 | 0.5236 | 9.7454 |
| 17 | 002006 | 精功科技 | 27.1000 | 29.1600 | 29.4000 | 27.1000 | 7.9600 | 9.2854 |
| 18 | 000043 | 中航地产 | 12.8800 | 13.8100 | 13.8100 | 12.7400 | 10.0398 | 8.8509 |
| 19 | 002497 | 雅化集团 | 15.7100 | 17.1200 | 17.2800 | 15.7100 | 8.9752 | 8.8150 |
| 20 | 002489 | 浙江永强 | 23.3200 | 24.9900 | 25.1800 | 23.3100 | 7.3454 | 8.0515 |
| 21 | 000707 | 双环科技 | 9.6300 | 9.8800 | 10.0900 | 9.5000 | 2.5961 | 7.9410 |
| 22 | 300063 | 天龙集团 | 18.0800 | 17.7900 | 18.1500 | 17.5000 | -3.1573 | 7.6160 |
| 23 | 002495 | 佳隆股份 | 9.9600 | 10.7300 | 10.8900 | 9.9600 | 7.7309 | 7.5763 |
| 24 | 002340 | 格林美 | 24.7000 | 23.8900 | 24.7000 | 23.4000 | -1.7681 | 7.2151 |
| 25 | 300138 | 晨光生物 | 27.1000 | 26.7600 | 27.5800 | 26.4000 | -2.6909 | 7.1681 |
| 26 | 200625 | 长安B | 3.5100 | 3.6300 | 3.6900 | 3.5000 | 3.4188 | 6.9759 |
| 27 | 300050 | 世纪鼎利 | 15.1100 | 15.9000 | 15.9000 | 14.9200 | 4.8813 | 6.4593 |
| 28 | 000973 | 佛塑科技 | 9.1300 | 9.6400 | 9.6700 | 9.1200 | 5.4705 | 6.4373 |
| 29 | 300093 | 金刚玻璃 | 8.1800 | 8.3600 | 8.5600 | 8.1600 | 1.7032 | 6.3953 |
| 30 | 300048 | 合康变频 | 17.3000 | 17.1700 | 17.3900 | 17.0600 | -1.2651 | 6.3055 |
| 31 | 002185 | 华天科技 | 9.0900 | 9.0400 | 9.2500 | 8.9000 | -3.5219 | 6.2766 |
| 32 | 002086 | 东方海洋 | 13.2600 | 13.7200 | 13.7800 | 13.1500 | 3.7037 | 6.2434 |
| 33 | 002325 | 洪涛股份 | 21.8000 | 22.6200 | 22.6200 | 21.6400 | 10.0195 | 6.1554 |
| 34 | 002531 | 天顺风能 | 16.2000 | 16.6100 | 16.6100 | 16.2000 | 10.0000 | 6.0530 |
| 35 | 000777 | 中核科技 | 23.8100 | 25.1000 | 26.2000 | 23.8100 | 4.0199 | 5.8068 |
| 36 | 002313 | 日海通讯 | 45.0100 | 46.0000 | 46.8400 | 45.0100 | 5.9908 | 5.6531 |
| 37 | 000007 | ST零七 | 11.5800 | 12.1700 | 12.1700 | 11.5800 | 5.0043 | 5.6046 |
| 38 | 000683 | 远兴能源 | 7.4200 | 7.4000 | 7.5500 | 7.3100 | -4.1451 | 5.5254 |
| 39 | 002245 | 澳洋顺昌 | 7.1700 | 7.8900 | 7.8900 | 7.0700 | 10.0418 | 5.2228 |
| 40 | 300180 | 华峰超纤 | 12.7800 | 13.2200 | 13.5700 | 12.7800 | 3.1201 | 4.8955 |
| 41 | 300004 | 南风股份 | 25.0100 | 26.6000 | 27.0000 | 25.0100 | 6.6988 | 4.8505 |
| 42 | 000915 | 山大华特 | 13.0000 | 13.7500 | 14.1300 | 12.9300 | 5.9322 | 4.7529 |
| 43 | 002426 | 胜利精密 | 8.5400 | 8.9000 | 8.9700 | 8.1500 | 3.7296 | 4.5975 |
| 44 | 002044 | 江苏三友 | 10.4900 | 11.1000 | 11.3800 | 10.4000 | 6.9364 | 4.5498 |
| 45 | 300109 | 新开源 | 17.4300 | 18.2400 | 18.6000 | 17.2000 | 4.7674 | 4.3953 |
| 46 | 002441 | 众业达 | 17.6100 | 17.5400 | 17.7700 | 17.3300 | -2.8255 | 4.3893 |
| 47 | 002308 | 威创股份 | 10.3500 | 10.6500 | 10.7100 | 10.3100 | 3.2978 | 4.2720 |
| 48 | 002343 | 禾欣股份 | 12.5300 | 12.6800 | 12.7300 | 12.4500 | 1.2780 | 4.1329 |
| 49 | 000856 | ST唐陶 | 9.5300 | 9.8100 | 9.8900 | 9.5000 | 2.5078 | 4.0975 |
| 50 | 002482 | 广田股份 | 25.6000 | 27.2600 | 27.4100 | 25.6000 | 6.2768 | 3.9037 |
| 51 | 002448 | 中原内配 | 26.1500 | 26.3000 | 26.4100 | 25.9200 | -0.0760 | 3.8227 |
| 52 | 002514 | 宝馨科技 | 19.7000 | 20.2200 | 20.3500 | 19.5500 | 3.1633 | 3.7718 |
| 53 | 000066 | 长城电脑 | 5.6100 | 5.7100 | 5.8300 | 5.5800 | 2.1467 | 3.5597 |
| 54 | 300068 | 南都电源 | 14.4200 | 14.6100 | 14.6700 | 14.3700 | 1.5994 | 3.2472 |
| 55 | 000589 | 黔轮胎A | 5.5300 | 5.7500 | 5.8900 | 5.4800 | 3.9783 | 3.1004 |
| 56 | 002523 | 天桥起重 | 11.1700 | 11.3100 | 11.3200 | 11.0900 | 1.1628 | 3.0764 |
| 57 | 000565 | 渝三峡A | 7.5900 | 7.8300 | 8.0000 | 7.5000 | 2.6212 | 3.0589 |
| 58 | 002318 | 久立特材 | 17.7200 | 18.1600 | 18.5900 | 17.7200 | 1.9652 | 3.0258 |
| 59 | 002252 | 上海莱士 | 28.4300 | 29.0600 | 29.1700 | 28.0300 | 3.7487 | 3.0226 |
| 60 | 300054 | 鼎龙股份 | 31.4200 | 34.1100 | 34.8800 | 31.4200 | 7.5686 | 2.9995 |
| 61 | 002220 | 天宝股份 | 19.2800 | 19.1400 | 19.6800 | 18.9000 | 3.2920 | 2.9123 |
| 62 | 002386 | 天原集团 | 10.1500 | 10.5300 | 10.7200 | 10.1000 | 2.3324 | 2.8116 |
| 63 | 002419 | 天虹商场 | 18.6300 | 19.0100 | 19.0600 | 18.4000 | 2.0945 | 2.7254 |
| 64 | 000862 | 银星能源 | 9.9300 | 10.1000 | 10.5000 | 9.9300 | 4.1237 | 2.7062 |
| 65 | 002137 | 实益达 | 7.6800 | 8.0000 | 8.0800 | 7.6200 | 4.0312 | 2.6255 |
| 66 | 002431 | 棕榈园林 | 25.8700 | 27.5500 | 27.8600 | 25.7000 | 6.7829 | 2.5854 |
| 67 | 002165 | 红宝丽 | 11.7600 | 12.2000 | 12.2600 | 11.7600 | 3.7415 | 2.4937 |
| 68 | 002152 | 广电运通 | 21.9100 | 23.8800 | 24.0800 | 21.8000 | 8.7927 | 2.4458 |
| 69 | 002187 | 广百股份 | 13.4500 | 13.4000 | 13.5300 | 13.2300 | -0.4458 | 2.3961 |
| 70 | 000541 | 佛山照明 | 10.6600 | 10.8500 | 10.8700 | 10.5300 | 1.7824 | 2.3776 |
| 71 | 002409 | 雅克科技 | 25.9000 | 25.7900 | 25.9000 | 24.3000 | 4.1179 | 2.3456 |
| 72 | 002393 | 力生制药 | 34.7000 | 35.3500 | 35.4300 | 34.6400 | 2.1381 | 2.3453 |
| 73 | 002064 | 华峰氨纶 | 6.0600 | 6.5100 | 6.5100 | 6.0500 | 9.9662 | 2.3253 |
| 74 | 000637 | 茂化实华 | 5.1100 | 5.3500 | 5.3500 | 5.1100 | 3.0829 | 2.0139 |
| 75 | 002470 | 金正大 | 15.0200 | 15.3600 | 15.4300 | 14.8000 | 2.0598 | 2.0043 |
| 76 | 300036 | 超图软件 | 19.0200 | 19.1900 | 19.4800 | 18.7800 | -1.4381 | 1.9753 |
| 77 | 000839 | 中信国安 | 8.2900 | 8.4900 | 8.5400 | 8.2300 | 2.5362 | 1.9248 |
| 78 | 000428 | 华天酒店 | 4.8100 | 5.0000 | 5.0300 | 4.8000 | 3.7344 | 1.6713 |
| 79 | 002376 | 新北洋 | 18.1800 | 19.2000 | 19.5500 | 18.0500 | 6.0188 | 1.5060 |
| 80 | 200045 | 深纺织B | 5.7900 | 5.8800 | 5.8900 | 5.7900 | 1.5544 | 1.3479 |
| 81 | 200761 | 本钢板B | 2.8400 | 2.9400 | 2.9400 | 2.8400 | 3.5211 | 1.3257 |
| 82 | 200771 | 杭汽轮B | 10.7100 | 11.0500 | 11.0800 | 10.6300 | 3.0784 | 1.1742 |
| 83 | 002246 | 北化股份 | 10.8500 | 10.9800 | 11.0500 | 10.7000 | 1.7609 | 1.0927 |
| 84 | 200056 | 深国商B | 11.5200 | 12.4600 | 12.4600 | 11.5200 | 9.9735 | 1.0457 |
| 85 | 200541 | 粤照明B | 6.3600 | 6.5300 | 6.5400 | 6.3400 | 2.3511 | 0.5761 |
| 86 | 200429 | 粤高速B | 2.6000 | 2.6600 | 2.6700 | 2.6000 | 1.9157 | 0.4613 |
| 87 | 002269 | 美邦服饰 | 25.5400 | 26.3400 | 26.3900 | 25.2500 | 3.4971 | 0.3028 |
深市换手率创3月新高股(87只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·沪市价格创6月新高股(32只)
·沪市成交量创6月新高股(25只)
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·沪市价格创6月新高股(32只)
·沪市成交量创6月新高股(25只)
·沪市价格创1月新低股(5只)
·沪市成交量创6月新高股(26只)
·深市价格创6月新高股(38只)
·沪市价格创6月新高股(17只)
·沪市成交量创3月新高股(50只)
·深市成交量创1月新高股(115只)
·深市成交量创6月新高股(47只)
·深市价格创1月新高股(396只)
·沪市成交量创6月新高股(26只)
·深市价格创6月新高股(38只)
·沪市价格创6月新高股(17只)
·沪市成交量创3月新高股(50只)
·深市成交量创1月新高股(115只)
·深市成交量创6月新高股(47只)
·深市价格创1月新高股(396只)
焦点事件