| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 9.9300 | 10.0400 | 10.1700 | 9.8800 | 0.7021 |
| 2 | 000007 | ST零七 | 11.5800 | 12.1700 | 12.1700 | 11.5800 | 5.0043 |
| 3 | 000018 | ST中冠A | 6.9800 | 7.0800 | 7.3200 | 6.9800 | 1.5782 |
| 4 | 000023 | 深天地A | 6.7000 | 6.8000 | 6.8400 | 6.7000 | 1.3413 |
| 5 | 000043 | 中航地产 | 12.8800 | 13.8100 | 13.8100 | 12.7400 | 10.0398 |
| 6 | 000056 | 深国商 | 17.9000 | 19.2900 | 19.2900 | 17.9000 | 9.9772 |
| 7 | 000063 | 中兴通讯 | 17.7800 | 17.9300 | 18.1000 | 17.7100 | 0.7303 |
| 8 | 000066 | 长城电脑 | 5.6100 | 5.7100 | 5.8300 | 5.5800 | 2.1467 |
| 9 | 000096 | 广聚能源 | 4.9400 | 4.9800 | 4.9800 | 4.9000 | 1.2195 |
| 10 | 000151 | 中成股份 | 8.4500 | 8.6600 | 8.6800 | 8.4300 | 2.4852 |
| 11 | 000159 | 国际实业 | 10.3600 | 10.5300 | 10.6600 | 10.2300 | 2.1339 |
| 12 | 000301 | 东方市场 | 3.3100 | 3.3600 | 3.3800 | 3.2900 | 1.5106 |
| 13 | 000407 | 胜利股份 | 4.3300 | 4.4500 | 4.4600 | 4.2800 | 3.0093 |
| 14 | 000409 | *ST泰复 | 6.2000 | 6.5400 | 6.5400 | 6.1500 | 4.9759 |
| 15 | 000415 | 渤海租赁 | 11.8500 | 11.9800 | 12.3500 | 11.7500 | 1.0118 |
| 16 | 000417 | 合肥百货 | 16.2200 | 16.2700 | 16.4500 | 16.1200 | 0.3083 |
| 17 | 000422 | 湖北宜化 | 20.4900 | 20.8000 | 21.0700 | 20.4600 | 1.1181 |
| 18 | 000428 | 华天酒店 | 4.8100 | 5.0000 | 5.0300 | 4.8000 | 3.7344 |
| 19 | 000430 | ST张家界 | 9.9500 | 9.9500 | 10.0500 | 9.8600 | -0.2006 |
| 20 | 000501 | 鄂武商A | 16.2900 | 16.7800 | 16.8000 | 16.0500 | 3.3251 |
| 21 | 000510 | 金路集团 | 7.7000 | 7.9300 | 8.1400 | 7.6200 | 2.1907 |
| 22 | 000517 | 荣安地产 | 8.3900 | 9.2500 | 9.2500 | 8.2600 | 9.9881 |
| 23 | 000520 | 长航凤凰 | 3.2400 | 3.3100 | 3.3400 | 3.2200 | 2.1605 |
| 24 | 000530 | 大冷股份 | 8.6500 | 8.7700 | 8.7800 | 8.5700 | 1.5046 |
| 25 | 000541 | 佛山照明 | 10.6600 | 10.8500 | 10.8700 | 10.5300 | 1.7824 |
| 26 | 000545 | *ST吉药 | 7.1200 | 7.3300 | 7.4100 | 7.0900 | 2.9494 |
| 27 | 000555 | ST太光 | 7.1500 | 7.5300 | 7.5300 | 7.1500 | 5.0209 |
| 28 | 000560 | 昆百大A | 8.8500 | 8.9200 | 8.9500 | 8.8100 | 0.7910 |
| 29 | 000565 | 渝三峡A | 7.5900 | 7.8300 | 8.0000 | 7.5000 | 2.6212 |
| 30 | 000566 | 海南海药 | 21.6300 | 21.6700 | 21.8400 | 21.5200 | 0.0924 |
| 31 | 000567 | 海德股份 | 5.9900 | 6.0900 | 6.1500 | 5.9600 | 1.5000 |
| 32 | 000568 | 泸州老窖 | 44.2800 | 44.8400 | 45.0100 | 43.7400 | 0.9910 |
| 33 | 000573 | 粤宏远A | 4.4600 | 4.5400 | 4.5500 | 4.4100 | 1.7937 |
| 34 | 000584 | 友利控股 | 5.7600 | 5.8600 | 5.9500 | 5.7000 | 1.7361 |
| 35 | 000589 | 黔轮胎A | 5.5300 | 5.7500 | 5.8900 | 5.4800 | 3.9783 |
| 36 | 000597 | 东北制药 | 9.0600 | 9.2500 | 9.5100 | 9.0100 | 2.7778 |
| 37 | 000599 | 青岛双星 | 4.4400 | 4.5300 | 4.5700 | 4.4300 | 1.7978 |
| 38 | 000602 | *ST金马 | 28.6200 | 28.8800 | 29.0300 | 28.6200 | 0.0346 |
| 39 | 000608 | 阳光股份 | 4.9900 | 5.1100 | 5.1100 | 4.9200 | 2.8169 |
| 40 | 000617 | 石油济柴 | 11.8800 | 12.3000 | 12.3400 | 11.8800 | 2.9289 |
| 41 | 000635 | 英力特 | 15.2500 | 15.9500 | 15.9600 | 15.2500 | 4.2484 |
| 42 | 000650 | 仁和药业 | 13.4100 | 13.4700 | 13.5100 | 13.2800 | 0.5224 |
| 43 | 000685 | 中山公用 | 16.5500 | 16.8700 | 16.9300 | 16.5300 | 1.5653 |
| 44 | 000686 | 东北证券 | 16.7200 | 17.2900 | 17.4400 | 16.5100 | 3.1623 |
| 45 | 000687 | 保定天鹅 | 5.2800 | 5.3000 | 5.3400 | 5.2600 | 0.3788 |
| 46 | 000692 | 惠天热电 | 5.3100 | 5.3700 | 5.3800 | 5.2600 | 1.3208 |
| 47 | 000697 | *ST偏转 | 15.4300 | 15.2100 | 15.4300 | 15.0100 | 0.0658 |
| 48 | 000698 | 沈阳化工 | 6.8500 | 7.0500 | 7.1400 | 6.7500 | 2.7697 |
| 49 | 000700 | 模塑科技 | 6.3900 | 6.5100 | 6.5300 | 6.3800 | 1.2442 |
| 50 | 000702 | 正虹科技 | 5.0200 | 5.0700 | 5.0800 | 5.0100 | 0.9960 |
| 51 | 000707 | 双环科技 | 9.6300 | 9.8800 | 10.0900 | 9.5000 | 2.5961 |
| 52 | 000708 | 大冶特钢 | 11.7100 | 12.1000 | 12.1800 | 11.7100 | 3.4188 |
| 53 | 000712 | 锦龙股份 | 12.7000 | 13.1000 | 13.1000 | 12.7000 | 2.4238 |
| 54 | 000727 | 华东科技 | 7.7100 | 7.9000 | 7.9800 | 7.6100 | 2.4643 |
| 55 | 000732 | 泰禾集团 | 6.1800 | 6.3600 | 6.5200 | 6.0800 | 2.9126 |
| 56 | 000733 | 振华科技 | 7.5200 | 7.5400 | 7.6200 | 7.4500 | 0.3995 |
| 57 | 000748 | 长城信息 | 6.5400 | 6.5100 | 6.5700 | 6.4600 | -0.4587 |
| 58 | 000750 | 国海证券 | 14.5000 | 14.9100 | 15.3200 | 14.4800 | 1.9139 |
| 59 | 000761 | 本钢板材 | 4.9400 | 5.1800 | 5.1800 | 4.9100 | 4.8583 |
| 60 | 000766 | 通化金马 | 5.5000 | 5.6400 | 5.6600 | 5.5000 | 2.3593 |
| 61 | 000767 | 漳泽电力 | 4.2000 | 4.2300 | 4.3000 | 4.1600 | 0.9547 |
| 62 | 000777 | 中核科技 | 23.8100 | 25.1000 | 26.2000 | 23.8100 | 4.0199 |
| 63 | 000783 | 长江证券 | 9.3900 | 9.5600 | 9.6400 | 9.3600 | 1.8104 |
| 64 | 000786 | 北新建材 | 13.3000 | 13.4500 | 13.5700 | 13.2200 | 1.0518 |
| 65 | 000792 | 盐湖股份 | 38.2000 | 39.7200 | 39.7900 | 37.9200 | 4.1699 |
| 66 | 000798 | 中水渔业 | 7.4600 | 7.5800 | 7.5800 | 7.3600 | 1.6086 |
| 67 | 000809 | 铁岭新城 | 25.6600 | 25.6600 | 25.7100 | 25.0500 | 1.1032 |
| 68 | 000813 | 天山纺织 | 11.0800 | 11.4500 | 11.6000 | 11.0100 | 3.4327 |
| 69 | 000818 | 方大化工 | 5.8800 | 5.6700 | 5.8800 | 5.5000 | 3.2787 |
| 70 | 000835 | 四川圣达 | 7.3700 | 7.8900 | 8.1300 | 7.3400 | 6.7659 |
| 71 | 000837 | 秦川发展 | 9.4100 | 9.5700 | 9.6000 | 9.3300 | 1.8085 |
| 72 | 000839 | 中信国安 | 8.2900 | 8.4900 | 8.5400 | 8.2300 | 2.5362 |
| 73 | 000848 | 承德露露 | 14.3800 | 14.8900 | 14.9900 | 14.3400 | 3.8354 |
| 74 | 000850 | 华茂股份 | 6.5200 | 6.7500 | 6.7500 | 6.5200 | 3.2110 |
| 75 | 000852 | 江钻股份 | 12.6300 | 13.2500 | 13.4000 | 12.4700 | 5.2423 |
| 76 | 000858 | 五粮液 | 35.8000 | 36.6000 | 36.7500 | 35.7200 | 2.1490 |
| 77 | 000860 | 顺鑫农业 | 16.3900 | 16.7300 | 16.8400 | 16.2500 | 2.1991 |
| 78 | 000862 | 银星能源 | 9.9300 | 10.1000 | 10.5000 | 9.9300 | 4.1237 |
| 79 | 000868 | 安凯客车 | 10.1900 | 10.4000 | 10.4500 | 10.1500 | 3.5857 |
| 80 | 000880 | 潍柴重机 | 13.0800 | 12.9900 | 13.1900 | 12.9500 | -0.7639 |
| 81 | 000881 | 大连国际 | 8.8100 | 8.9700 | 9.0000 | 8.7500 | 1.5855 |
| 82 | 000882 | 华联股份 | 4.6300 | 4.7000 | 4.8000 | 4.6000 | 1.5119 |
| 83 | 000890 | 法尔胜 | 4.9300 | 5.0900 | 5.1000 | 4.9100 | 3.4553 |
| 84 | 000910 | 大亚科技 | 5.8900 | 5.9400 | 5.9700 | 5.8200 | 1.0204 |
| 85 | 000915 | 山大华特 | 13.0000 | 13.7500 | 14.1300 | 12.9300 | 5.9322 |
| 86 | 000927 | 一汽夏利 | 7.7000 | 7.5700 | 7.8700 | 7.4700 | -1.6883 |
| 87 | 000950 | 建峰化工 | 5.5200 | 5.6800 | 5.6900 | 5.5200 | 2.3423 |
| 88 | 000966 | 长源电力 | 4.0200 | 4.0700 | 4.0700 | 4.0000 | 0.7426 |
| 89 | 000967 | 上风高科 | 7.8400 | 8.0000 | 8.0700 | 7.8400 | 1.3942 |
| 90 | 000969 | 安泰科技 | 18.1500 | 18.5300 | 18.6000 | 18.0800 | 1.4231 |
| 91 | 000970 | 中科三环 | 26.9000 | 28.4100 | 28.7000 | 26.5000 | 4.7953 |
| 92 | 000973 | 佛塑科技 | 9.1300 | 9.6400 | 9.6700 | 9.1200 | 5.4705 |
| 93 | 000977 | 浪潮信息 | 18.3500 | 18.6300 | 18.8800 | 18.2500 | 1.3051 |
| 94 | 000981 | ST兰光 | 12.1400 | 12.2800 | 12.4100 | 11.8500 | 2.7615 |
| 95 | 000982 | 中银绒业 | 8.6800 | 8.6500 | 8.9700 | 8.6100 | 2.1251 |
| 96 | 000988 | 华工科技 | 17.5800 | 17.5400 | 17.9300 | 17.3800 | -0.1139 |
| 97 | 000990 | 诚志股份 | 8.5100 | 8.6000 | 8.6400 | 8.4600 | 1.0576 |
| 98 | 002003 | 伟星股份 | 13.5100 | 13.7000 | 13.7400 | 13.3100 | 1.4815 |
| 99 | 002006 | 精功科技 | 27.1000 | 29.1600 | 29.4000 | 27.1000 | 7.9600 |
| 100 | 002010 | 传化股份 | 7.6500 | 7.6300 | 7.7700 | 7.5900 | -0.2614 |
| 101 | 002018 | 华星化工 | 5.9200 | 6.1200 | 6.2600 | 5.8500 | 3.5533 |
| 102 | 002020 | 京新药业 | 15.9200 | 15.6200 | 16.0600 | 15.5000 | -1.5753 |
| 103 | 002022 | 科华生物 | 11.6100 | 11.6400 | 11.6700 | 11.5000 | 0.3448 |
| 104 | 002024 | 苏宁电器 | 10.6400 | 10.6900 | 10.9500 | 10.5700 | 0.1874 |
| 105 | 002027 | 七喜控股 | 4.6600 | 4.7500 | 4.7500 | 4.6300 | 1.4957 |
| 106 | 002028 | 思源电气 | 14.7100 | 14.7400 | 15.2300 | 14.7000 | 0.2721 |
| 107 | 002031 | 巨轮股份 | 7.2000 | 7.2900 | 7.4500 | 7.1400 | 0.9695 |
| 108 | 002040 | 南京港 | 6.0900 | 6.1300 | 6.1300 | 6.0400 | 0.8224 |
| 109 | 002043 | 兔宝宝 | 7.5200 | 7.5900 | 7.6300 | 7.4200 | 0.9309 |
| 110 | 002044 | 江苏三友 | 10.4900 | 11.1000 | 11.3800 | 10.4000 | 6.9364 |
| 111 | 002052 | 同洲电子 | 10.6000 | 11.0000 | 11.0700 | 10.6000 | 2.8037 |
| 112 | 002054 | 德美化工 | 9.4200 | 9.6200 | 9.6900 | 9.4100 | 1.6913 |
| 113 | 002064 | 华峰氨纶 | 6.0600 | 6.5100 | 6.5100 | 6.0500 | 9.9662 |
| 114 | 002069 | 獐子岛 | 25.8900 | 26.6400 | 26.7700 | 25.7500 | 2.8969 |
| 115 | 002070 | 众和股份 | 6.1200 | 6.0800 | 6.1200 | 6.0200 | 0.0000 |
| 116 | 002085 | 万丰奥威 | 9.5900 | 9.7600 | 9.7600 | 9.5200 | 1.8789 |
| 117 | 002086 | 东方海洋 | 13.2600 | 13.7200 | 13.7800 | 13.1500 | 3.7037 |
| 118 | 002087 | 新野纺织 | 4.0800 | 4.1100 | 4.1200 | 4.0400 | 0.7353 |
| 119 | 002089 | 新海宜 | 11.9300 | 12.1800 | 12.2400 | 11.8000 | 2.0101 |
| 120 | 002090 | 金智科技 | 9.6000 | 9.8100 | 9.9000 | 9.5500 | 2.1875 |
| 121 | 002096 | 南岭民爆 | 29.3500 | 29.7600 | 30.0000 | 28.9000 | 1.6393 |
| 122 | 002100 | 天康生物 | 10.3600 | 10.3600 | 10.4800 | 10.2500 | 0.0000 |
| 123 | 002101 | 广东鸿图 | 12.4000 | 12.8600 | 12.9800 | 12.4000 | 2.7978 |
| 124 | 002102 | 冠福家用 | 6.9200 | 7.2000 | 7.3700 | 6.9200 | 4.0462 |
| 125 | 002103 | 广博股份 | 6.5400 | 6.5900 | 6.6100 | 6.5000 | 0.7645 |
| 126 | 002104 | 恒宝股份 | 9.9200 | 10.0900 | 10.1400 | 9.8400 | 2.0222 |
| 127 | 002109 | 兴化股份 | 9.7800 | 9.9200 | 9.9900 | 9.6700 | 0.8130 |
| 128 | 002116 | 中国海诚 | 19.7900 | 19.8500 | 19.8900 | 19.4000 | 1.1723 |
| 129 | 002121 | 科陆电子 | 11.0000 | 11.3800 | 11.4900 | 10.8500 | 2.9864 |
| 130 | 002128 | 露天煤业 | 16.0600 | 16.2900 | 16.4300 | 15.9800 | 1.3060 |
| 131 | 002129 | 中环股份 | 14.4600 | 15.1000 | 15.1500 | 14.4600 | 4.4983 |
| 132 | 002130 | 沃尔核材 | 16.0500 | 16.8800 | 17.4700 | 16.0300 | 3.8769 |
| 133 | 002131 | 利欧股份 | 13.8000 | 14.0800 | 14.2500 | 13.7200 | 1.7341 |
| 134 | 002134 | 天津普林 | 7.7000 | 7.7200 | 7.7800 | 7.6100 | 0.9150 |
| 135 | 002135 | 东南网架 | 10.0100 | 10.3000 | 10.4900 | 10.0100 | 1.0795 |
| 136 | 002137 | 实益达 | 7.6800 | 8.0000 | 8.0800 | 7.6200 | 4.0312 |
| 137 | 002140 | 东华科技 | 23.8000 | 23.8100 | 24.1900 | 23.5000 | 0.0000 |
| 138 | 002144 | 宏达高科 | 13.3800 | 13.3700 | 13.4500 | 13.2400 | -0.0747 |
| 139 | 002150 | 江苏通润 | 7.0300 | 7.1600 | 7.1800 | 7.0000 | 2.1398 |
| 140 | 002152 | 广电运通 | 21.9100 | 23.8800 | 24.0800 | 21.8000 | 8.7927 |
| 141 | 002158 | 汉钟精机 | 14.6500 | 15.3900 | 15.4700 | 14.5800 | 5.1948 |
| 142 | 002159 | 三特索道 | 16.0000 | 15.9600 | 16.2300 | 15.8200 | -0.1876 |
| 143 | 002165 | 红宝丽 | 11.7600 | 12.2000 | 12.2600 | 11.7600 | 3.7415 |
| 144 | 002166 | 莱茵生物 | 17.5000 | 17.3000 | 17.5000 | 17.1100 | -0.5747 |
| 145 | 002167 | 东方锆业 | 38.5600 | 39.9100 | 40.1200 | 38.1300 | 3.8241 |
| 146 | 002168 | 深圳惠程 | 11.9500 | 12.3000 | 12.4200 | 11.8500 | 2.9289 |
| 147 | 002173 | 山下湖 | 10.1700 | 10.4900 | 10.5600 | 10.1200 | 3.4517 |
| 148 | 002175 | 广陆数测 | 11.4700 | 11.5400 | 11.7100 | 11.4600 | 0.4352 |
| 149 | 002176 | 江特电机 | 20.3800 | 19.9000 | 20.4900 | 19.6500 | -1.0443 |
| 150 | 002177 | 御银股份 | 13.3600 | 13.4500 | 13.6500 | 13.1700 | 0.9002 |
| 151 | 002184 | 海得控制 | 8.1600 | 8.1800 | 8.2000 | 8.0400 | 0.1224 |
| 152 | 002187 | 广百股份 | 13.4500 | 13.4000 | 13.5300 | 13.2300 | -0.4458 |
| 153 | 002194 | 武汉凡谷 | 9.0500 | 9.2500 | 9.2600 | 8.9700 | 2.3230 |
| 154 | 002196 | 方正电机 | 13.9100 | 14.1400 | 14.1800 | 13.7600 | 1.3620 |
| 155 | 002205 | 国统股份 | 18.2000 | 18.9800 | 19.5000 | 18.0500 | 3.4896 |
| 156 | 002206 | 海利得 | 9.8100 | 9.8800 | 9.9100 | 9.7300 | 0.3046 |
| 157 | 002207 | 准油股份 | 15.9300 | 16.1900 | 16.2800 | 15.7700 | 1.5047 |
| 158 | 002212 | 南洋股份 | 6.8000 | 6.8800 | 6.8900 | 6.7200 | 1.6248 |
| 159 | 002217 | 联合化工 | 10.3500 | 10.3300 | 10.5500 | 10.0600 | 1.2745 |
| 160 | 002220 | 天宝股份 | 19.2800 | 19.1400 | 19.6800 | 18.9000 | 3.2920 |
| 161 | 002222 | 福晶科技 | 7.8800 | 8.0700 | 8.0800 | 7.8100 | 2.4112 |
| 162 | 002223 | 鱼跃医疗 | 20.8700 | 20.9900 | 21.1600 | 20.6800 | 0.6715 |
| 163 | 002231 | 奥维通信 | 20.0400 | 20.8600 | 20.9600 | 19.9000 | 3.0123 |
| 164 | 002232 | 启明信息 | 8.9100 | 9.0700 | 9.1000 | 8.8500 | 1.9101 |
| 165 | 002245 | 澳洋顺昌 | 7.1700 | 7.8900 | 7.8900 | 7.0700 | 10.0418 |
| 166 | 002246 | 北化股份 | 10.8500 | 10.9800 | 11.0500 | 10.7000 | 1.7609 |
| 167 | 002247 | 帝龙新材 | 13.5200 | 13.9500 | 13.9600 | 13.5200 | 2.9520 |
| 168 | 002252 | 上海莱士 | 28.4300 | 29.0600 | 29.1700 | 28.0300 | 3.7487 |
| 169 | 002260 | 伊立浦 | 7.2700 | 7.2100 | 7.2800 | 7.1300 | -0.5517 |
| 170 | 002263 | 大东南 | 7.2200 | 7.0900 | 7.3400 | 7.0700 | -1.5278 |
| 171 | 002265 | 西仪股份 | 8.6800 | 8.9900 | 8.9900 | 8.5300 | 3.4522 |
| 172 | 002269 | 美邦服饰 | 25.5400 | 26.3400 | 26.3900 | 25.2500 | 3.4971 |
| 173 | 002272 | 川润股份 | 19.9800 | 21.6200 | 21.6200 | 19.7300 | 10.0254 |
| 174 | 002274 | 华昌化工 | 9.8900 | 10.3500 | 10.4000 | 9.7600 | 4.3347 |
| 175 | 002278 | 神开股份 | 11.6200 | 12.2000 | 12.2800 | 11.5500 | 4.4521 |
| 176 | 002279 | 久其软件 | 21.7700 | 21.8800 | 22.0800 | 21.3200 | 0.4130 |
| 177 | 002280 | 新世纪 | 14.1900 | 14.4400 | 14.6700 | 14.1000 | 1.8336 |
| 178 | 002284 | 亚太股份 | 8.0400 | 8.3500 | 8.5300 | 7.9100 | 4.3750 |
| 179 | 002286 | 保龄宝 | 16.8600 | 17.1000 | 17.1300 | 16.7300 | 1.4235 |
| 180 | 002288 | 超华科技 | 18.2300 | 18.7800 | 18.8700 | 18.2300 | 2.1763 |
| 181 | 002291 | 星期六 | 8.4800 | 8.6200 | 8.7100 | 8.4600 | 1.6509 |
| 182 | 002300 | 太阳电缆 | 11.0800 | 11.3900 | 11.4500 | 11.0600 | 2.6126 |
| 183 | 002304 | 洋河股份 | 151.6300 | 153.9100 | 154.0900 | 151.0800 | 1.3900 |
| 184 | 002307 | 北新路桥 | 8.0700 | 8.2200 | 8.2900 | 8.0200 | 1.8587 |
| 185 | 002308 | 威创股份 | 10.3500 | 10.6500 | 10.7100 | 10.3100 | 3.2978 |
| 186 | 002311 | 海大集团 | 18.9400 | 19.1000 | 19.3000 | 18.6500 | 0.5263 |
| 187 | 002313 | 日海通讯 | 45.0100 | 46.0000 | 46.8400 | 45.0100 | 5.9908 |
| 188 | 002314 | 雅致股份 | 11.0800 | 11.2900 | 11.3100 | 11.0200 | 1.9874 |
| 189 | 002318 | 久立特材 | 17.7200 | 18.1600 | 18.5900 | 17.7200 | 1.9652 |
| 190 | 002322 | 理工监测 | 45.0000 | 44.4600 | 45.0100 | 43.8800 | -0.4255 |
| 191 | 002324 | 普利特 | 12.0700 | 12.4900 | 12.5000 | 12.0500 | 3.1379 |
| 192 | 002325 | 洪涛股份 | 21.8000 | 22.6200 | 22.6200 | 21.6400 | 10.0195 |
| 193 | 002329 | 皇氏乳业 | 14.7800 | 16.2000 | 16.2000 | 14.6000 | 9.9796 |
| 194 | 002330 | 得利斯 | 10.7800 | 11.1500 | 11.1900 | 10.7100 | 3.5283 |
| 195 | 002337 | 赛象科技 | 13.0100 | 12.8400 | 13.5300 | 12.6600 | -1.3067 |
| 196 | 002338 | 奥普光电 | 36.1300 | 36.6600 | 37.8000 | 35.5100 | 1.4669 |
| 197 | 002340 | 格林美 | 24.7000 | 23.8900 | 24.7000 | 23.4000 | -1.7681 |
| 198 | 002344 | 海宁皮城 | 24.4000 | 24.7200 | 24.8900 | 24.2100 | 1.3115 |
| 199 | 002348 | 高乐股份 | 12.0600 | 12.5000 | 12.5000 | 12.0000 | 3.9933 |
| 200 | 002350 | 北京科锐 | 20.8800 | 21.2600 | 21.6800 | 20.8200 | 1.2381 |
| 201 | 002360 | 同德化工 | 13.3200 | 13.6600 | 13.7000 | 13.1800 | 2.5526 |
| 202 | 002361 | 神剑股份 | 9.2600 | 9.3400 | 9.3500 | 9.1700 | 1.1918 |
| 203 | 002365 | 永安药业 | 12.2600 | 12.6600 | 12.7600 | 12.1000 | 3.3469 |
| 204 | 002368 | 太极股份 | 19.1200 | 20.0600 | 20.4200 | 19.1100 | 5.0262 |
| 205 | 002371 | 七星电子 | 58.3100 | 60.2000 | 60.5000 | 57.7000 | 3.2944 |
| 206 | 002372 | 伟星新材 | 17.4600 | 17.9500 | 17.9500 | 17.4600 | 2.2792 |
| 207 | 002375 | 亚厦股份 | 31.1300 | 32.7000 | 33.2900 | 31.1300 | 4.9759 |
| 208 | 002376 | 新北洋 | 18.1800 | 19.2000 | 19.5500 | 18.0500 | 6.0188 |
| 209 | 002380 | 科远股份 | 27.4600 | 27.9600 | 28.5000 | 27.0600 | 2.3801 |
| 210 | 002386 | 天原集团 | 10.1500 | 10.5300 | 10.7200 | 10.1000 | 2.3324 |
| 211 | 002387 | 黑牛食品 | 16.1700 | 16.5700 | 16.7000 | 16.0100 | 2.5371 |
| 212 | 002391 | 长青股份 | 15.4600 | 15.6200 | 15.8400 | 15.3000 | 1.0349 |
| 213 | 002393 | 力生制药 | 34.7000 | 35.3500 | 35.4300 | 34.6400 | 2.1381 |
| 214 | 002399 | 海普瑞 | 27.6200 | 27.4600 | 27.6300 | 27.1200 | -0.3267 |
| 215 | 002406 | 远东传动 | 11.8600 | 12.0200 | 12.0600 | 11.7900 | 1.3491 |
| 216 | 002407 | 多氟多 | 21.5900 | 21.6700 | 21.8400 | 21.3100 | -0.3678 |
| 217 | 002409 | 雅克科技 | 25.9000 | 25.7900 | 25.9000 | 24.3000 | 4.1179 |
| 218 | 002413 | 常发股份 | 11.6500 | 12.0300 | 12.3000 | 11.5400 | 2.9085 |
| 219 | 002414 | 高德红外 | 21.9300 | 22.3400 | 22.4400 | 21.7000 | 1.1775 |
| 220 | 002419 | 天虹商场 | 18.6300 | 19.0100 | 19.0600 | 18.4000 | 2.0945 |
| 221 | 002420 | 毅昌股份 | 7.2400 | 7.2600 | 7.2700 | 7.1500 | 0.4149 |
| 222 | 002422 | 科伦药业 | 45.7000 | 46.3400 | 46.6400 | 45.5600 | 1.7120 |
| 223 | 002423 | 中原特钢 | 9.0300 | 9.0400 | 9.1300 | 8.9200 | 0.0000 |
| 224 | 002426 | 胜利精密 | 8.5400 | 8.9000 | 8.9700 | 8.1500 | 3.7296 |
| 225 | 002427 | 尤夫股份 | 8.2600 | 8.3900 | 8.4000 | 8.2500 | 1.3285 |
| 226 | 002430 | 杭氧股份 | 22.3600 | 22.9500 | 23.3800 | 22.3600 | 2.6386 |
| 227 | 002431 | 棕榈园林 | 25.8700 | 27.5500 | 27.8600 | 25.7000 | 6.7829 |
| 228 | 002434 | 万里扬 | 10.3300 | 11.1500 | 11.2700 | 10.2500 | 8.3576 |
| 229 | 002436 | 兴森科技 | 20.0800 | 20.0400 | 20.2000 | 19.7400 | -0.1495 |
| 230 | 002437 | 誉衡药业 | 18.6100 | 18.6400 | 18.9500 | 18.5500 | 0.2151 |
| 231 | 002438 | 江苏神通 | 29.8000 | 31.5700 | 31.5700 | 28.8800 | 10.0000 |
| 232 | 002439 | 启明星辰 | 19.3500 | 19.6700 | 19.8000 | 19.2000 | 1.6537 |
| 233 | 002440 | 闰土股份 | 19.2800 | 19.3000 | 19.4100 | 19.0700 | 0.1557 |
| 234 | 002447 | 壹桥苗业 | 34.8200 | 36.5300 | 37.6900 | 34.6600 | 4.9713 |
| 235 | 002449 | 国星光电 | 18.3700 | 18.9300 | 19.0000 | 18.2500 | 3.0484 |
| 236 | 002451 | 摩恩电气 | 13.5600 | 13.6900 | 14.1000 | 13.3500 | 0.9587 |
| 237 | 002456 | 欧菲光 | 22.4000 | 24.2500 | 24.5500 | 22.3900 | 7.0640 |
| 238 | 002457 | 青龙管业 | 15.7200 | 16.0600 | 16.2800 | 15.6000 | 1.8389 |
| 239 | 002459 | 天业通联 | 11.6600 | 11.5900 | 11.7900 | 11.4000 | -1.6964 |
| 240 | 002470 | 金正大 | 15.0200 | 15.3600 | 15.4300 | 14.8000 | 2.0598 |
| 241 | 002476 | 宝莫股份 | 13.8000 | 13.7200 | 13.8000 | 13.5000 | 0.0729 |
| 242 | 002482 | 广田股份 | 25.6000 | 27.2600 | 27.4100 | 25.6000 | 6.2768 |
| 243 | 002489 | 浙江永强 | 23.3200 | 24.9900 | 25.1800 | 23.3100 | 7.3454 |
| 244 | 002490 | 山东墨龙 | 11.6200 | 11.8300 | 11.8800 | 11.5300 | 1.8949 |
| 245 | 002494 | 华斯股份 | 17.0000 | 17.3900 | 17.4800 | 16.9700 | 2.4750 |
| 246 | 002495 | 佳隆股份 | 9.9600 | 10.7300 | 10.8900 | 9.9600 | 7.7309 |
| 247 | 002497 | 雅化集团 | 15.7100 | 17.1200 | 17.2800 | 15.7100 | 8.9752 |
| 248 | 002498 | 汉缆股份 | 15.9800 | 16.0000 | 16.1100 | 15.8100 | 0.3764 |
| 249 | 002508 | 老板电器 | 17.0100 | 17.9500 | 18.4000 | 17.0100 | 4.9708 |
| 250 | 002509 | 天广消防 | 21.6900 | 21.3800 | 21.6900 | 21.2000 | -1.0185 |
| 251 | 002511 | 中顺洁柔 | 25.1800 | 25.0000 | 25.2500 | 24.8400 | -0.5173 |
| 252 | 002514 | 宝馨科技 | 19.7000 | 20.2200 | 20.3500 | 19.5500 | 3.1633 |
| 253 | 002519 | 银河电子 | 16.0000 | 16.5200 | 16.6300 | 15.9900 | 2.9925 |
| 254 | 002520 | 日发数码 | 26.5500 | 26.9500 | 26.9500 | 26.4500 | 1.0499 |
| 255 | 002530 | 丰东股份 | 15.5600 | 15.8400 | 16.2100 | 15.5000 | 1.8650 |
| 256 | 002531 | 天顺风能 | 16.2000 | 16.6100 | 16.6100 | 16.2000 | 10.0000 |
| 257 | 002538 | 司尔特 | 28.5700 | 29.3700 | 29.5000 | 28.1900 | 2.3702 |
| 258 | 002539 | 新都化工 | 14.2600 | 14.9700 | 14.9700 | 14.1600 | 4.6122 |
| 259 | 002546 | 新联电子 | 19.7500 | 19.8900 | 20.2700 | 19.6500 | 0.6579 |
| 260 | 002547 | 春兴精工 | 17.2300 | 18.4000 | 18.9100 | 17.1500 | 7.0390 |
| 261 | 002548 | 金新农 | 18.4000 | 18.6500 | 18.6600 | 18.2500 | 1.6903 |
| 262 | 002549 | 凯美特气 | 23.2800 | 23.7900 | 23.8800 | 23.1800 | 2.1030 |
| 263 | 002550 | 千红制药 | 26.7000 | 26.8400 | 27.1600 | 26.6000 | 0.4115 |
| 264 | 002555 | 顺荣股份 | 12.2800 | 12.6800 | 12.9400 | 12.2500 | 3.1733 |
| 265 | 002558 | 世纪游轮 | 26.9000 | 28.4300 | 28.7400 | 26.8900 | 4.7145 |
| 266 | 002559 | 亚威股份 | 28.8600 | 29.4300 | 29.6000 | 28.8600 | 1.1340 |
| 267 | 002563 | 森马服饰 | 39.1000 | 39.1000 | 39.2600 | 38.6700 | 0.1280 |
| 268 | 002567 | 唐人神 | 22.7800 | 22.6500 | 22.9000 | 22.4200 | -0.5707 |
| 269 | 002572 | 索菲亚 | 39.3800 | 39.5700 | 40.0000 | 38.7000 | 1.2020 |
| 270 | 002577 | 雷柏科技 | 23.3700 | 23.8600 | 23.8800 | 23.3700 | 2.0967 |
| 271 | 002584 | 西陇化工 | 11.3800 | 11.5200 | 11.6000 | 11.0800 | 0.5236 |
| 272 | 002585 | 双星新材 | 37.9500 | 39.0700 | 40.8600 | 37.9400 | 2.9784 |
| 273 | 002586 | 围海股份 | 27.7000 | 27.5500 | 27.7000 | 27.2500 | -0.0363 |
| 274 | 002587 | 奥拓电子 | 17.1500 | 17.2600 | 17.3500 | 17.0000 | 0.4657 |
| 275 | 002588 | 史丹利 | 42.0300 | 42.3800 | 42.5600 | 41.8000 | 0.3077 |
| 276 | 002598 | 山东章鼓 | 14.7700 | 14.8400 | 14.8400 | 14.6100 | 0.7468 |
| 277 | 002599 | 盛通股份 | 11.1500 | 11.3100 | 11.3400 | 11.1100 | 0.5333 |
| 278 | 002601 | 佰利联 | 96.8700 | 105.9200 | 105.9200 | 96.8700 | 10.0010 |
| 279 | 002602 | 世纪华通 | 16.4300 | 16.6900 | 16.7000 | 16.2200 | 1.5207 |
| 280 | 002608 | 舜天船舶 | 26.6700 | 26.3700 | 27.6800 | 26.2500 | -1.5310 |
| 281 | 002609 | 捷顺科技 | 13.8100 | 13.9600 | 13.9700 | 13.5800 | 1.2328 |
| 282 | 002611 | 东方精工 | 16.7100 | 17.0200 | 17.0900 | 16.7000 | 1.0089 |
| 283 | 002612 | 朗姿股份 | 34.0000 | 35.4000 | 35.4900 | 33.5300 | 4.0564 |
| 284 | 002615 | 哈尔斯 | 16.3200 | 16.8000 | 16.8800 | 16.2600 | 2.5641 |
| 285 | 002616 | 长青集团 | 17.7900 | 18.1100 | 18.1100 | 17.5200 | 1.7988 |
| 286 | 002618 | 丹邦科技 | 13.8600 | 14.0500 | 14.1000 | 13.7500 | 1.4440 |
| 287 | 002619 | 巨龙管业 | 16.3300 | 16.7300 | 17.1000 | 16.2700 | 2.4495 |
| 288 | 002620 | 瑞和股份 | 26.0500 | 26.7200 | 26.8500 | 26.0500 | 3.0069 |
| 289 | 002623 | 亚玛顿 | 28.8200 | 29.8000 | 29.9200 | 28.8200 | 3.0073 |
| 290 | 002627 | 宜昌交运 | 15.7400 | 15.8600 | 15.9300 | 15.6500 | 0.1263 |
| 291 | 002628 | 成都路桥 | 24.9900 | 25.3500 | 25.4000 | 24.3000 | 2.9651 |
| 292 | 002630 | 华西能源 | 18.2800 | 18.7000 | 19.0700 | 18.2100 | 2.5782 |
| 293 | 002631 | 德尔家居 | 15.6300 | 16.1400 | 16.1900 | 15.5700 | 3.1310 |
| 294 | 002633 | 申科股份 | 14.6100 | 14.9800 | 15.1200 | 14.5900 | 2.1828 |
| 295 | 002637 | 赞宇科技 | 43.5000 | 47.0000 | 48.0000 | 43.3300 | 6.9397 |
| 296 | 002640 | 百圆裤业 | 25.3100 | 25.6000 | 25.7800 | 25.1300 | 0.3922 |
| 297 | 002645 | 华宏科技 | 25.6200 | 26.0000 | 26.0900 | 25.3100 | 1.4436 |
| 298 | 002646 | 青青稞酒 | 25.4800 | 26.8500 | 28.1400 | 25.2000 | 4.2718 |
| 299 | 002647 | 宏磊股份 | 12.7800 | 13.1500 | 13.3500 | 12.6700 | 2.8951 |
| 300 | 002649 | 博彦科技 | 25.0900 | 25.6400 | 26.7500 | 24.7600 | 2.1514 |
| 301 | 002651 | 利君股份 | 23.2500 | 24.7000 | 25.0500 | 23.1200 | 5.7816 |
| 302 | 200012 | 南玻B | 6.9000 | 7.0200 | 7.0300 | 6.8900 | 1.8868 |
| 303 | 200056 | 深国商B | 11.5200 | 12.4600 | 12.4600 | 11.5200 | 9.9735 |
| 304 | 200418 | 小天鹅B | 10.8000 | 10.8700 | 11.0800 | 10.6700 | 0.6481 |
| 305 | 200429 | 粤高速B | 2.6000 | 2.6600 | 2.6700 | 2.6000 | 1.9157 |
| 306 | 200505 | ST珠江B | 2.3200 | 2.3500 | 2.3700 | 2.3000 | 0.8584 |
| 307 | 200513 | 丽珠B | 19.5500 | 19.4800 | 19.6000 | 19.4000 | -0.0513 |
| 308 | 200521 | 皖美菱B | 4.1000 | 4.2900 | 4.3000 | 4.1000 | 3.1250 |
| 309 | 200539 | 粤电力B | 3.4800 | 3.6200 | 3.6300 | 3.4700 | 4.3228 |
| 310 | 200541 | 粤照明B | 6.3600 | 6.5300 | 6.5400 | 6.3400 | 2.3511 |
| 311 | 200550 | 江铃B | 18.2800 | 18.8000 | 18.8300 | 18.2000 | 3.2967 |
| 312 | 200570 | 苏常柴B | 3.4300 | 3.5000 | 3.5000 | 3.3900 | 2.3392 |
| 313 | 200625 | 长安B | 3.5100 | 3.6300 | 3.6900 | 3.5000 | 3.4188 |
| 314 | 200726 | 鲁泰B | 7.1300 | 7.2000 | 7.2500 | 7.1300 | 0.9818 |
| 315 | 200761 | 本钢板B | 2.8400 | 2.9400 | 2.9400 | 2.8400 | 3.5211 |
| 316 | 200771 | 杭汽轮B | 10.7100 | 11.0500 | 11.0800 | 10.6300 | 3.0784 |
| 317 | 200986 | 粤华包B | 3.6600 | 3.7500 | 3.7800 | 3.6500 | 1.0782 |
| 318 | 200992 | 中鲁B | 3.6700 | 3.7300 | 3.7400 | 3.6700 | 1.6349 |
| 319 | 300001 | 特锐德 | 15.3400 | 15.6200 | 15.6400 | 15.2000 | 1.8253 |
| 320 | 300004 | 南风股份 | 25.0100 | 26.6000 | 27.0000 | 25.0100 | 6.6988 |
| 321 | 300007 | 汉威电子 | 15.7000 | 15.8100 | 15.9800 | 15.6400 | 0.3810 |
| 322 | 300008 | 上海佳豪 | 14.2000 | 14.1100 | 14.3800 | 14.0100 | -0.7736 |
| 323 | 300009 | 安科生物 | 11.9800 | 11.8600 | 11.9800 | 11.7400 | -0.6700 |
| 324 | 300013 | 新宁物流 | 10.2900 | 10.3100 | 10.6200 | 10.1400 | -0.4826 |
| 325 | 300014 | 亿纬锂能 | 15.3000 | 15.2700 | 15.3900 | 15.0100 | -0.4563 |
| 326 | 300017 | 网宿科技 | 15.3900 | 15.6600 | 16.1800 | 15.2100 | 1.6883 |
| 327 | 300026 | 红日药业 | 27.8500 | 28.2100 | 28.6000 | 27.8000 | 3.3712 |
| 328 | 300038 | 梅泰诺 | 14.2000 | 14.3000 | 14.3000 | 14.0600 | 0.7042 |
| 329 | 300040 | 九洲电气 | 10.1300 | 10.3600 | 10.3600 | 10.1200 | 1.7682 |
| 330 | 300041 | 回天胶业 | 19.5900 | 20.5100 | 20.8800 | 19.5000 | 4.6963 |
| 331 | 300045 | 华力创通 | 23.4400 | 22.9100 | 23.4400 | 21.9500 | 7.4578 |
| 332 | 300049 | 福瑞股份 | 12.2900 | 12.5000 | 12.5000 | 12.2900 | 1.7915 |
| 333 | 300050 | 世纪鼎利 | 15.1100 | 15.9000 | 15.9000 | 14.9200 | 4.8813 |
| 334 | 300054 | 鼎龙股份 | 31.4200 | 34.1100 | 34.8800 | 31.4200 | 7.5686 |
| 335 | 300055 | 万邦达 | 21.9600 | 22.9000 | 23.2000 | 21.6600 | 4.6618 |
| 336 | 300065 | 海兰信 | 25.0800 | 25.4200 | 25.4200 | 24.7100 | 1.3557 |
| 337 | 300067 | 安诺其 | 12.4000 | 13.7000 | 13.7000 | 12.2800 | 10.0402 |
| 338 | 300073 | 当升科技 | 11.8000 | 12.1700 | 12.2000 | 11.6000 | 3.1356 |
| 339 | 300074 | 华平股份 | 22.4800 | 22.7500 | 22.8400 | 22.4700 | 1.3815 |
| 340 | 300075 | 数字政通 | 21.5600 | 22.1500 | 22.2800 | 21.5600 | 2.7365 |
| 341 | 300078 | 中瑞思创 | 17.4300 | 18.9300 | 19.2600 | 17.4100 | 8.1097 |
| 342 | 300081 | 恒信移动 | 25.8500 | 24.9300 | 25.8500 | 24.7000 | -2.2353 |
| 343 | 300092 | 科新机电 | 14.7600 | 15.2700 | 15.4700 | 14.7400 | 2.6210 |
| 344 | 300093 | 金刚玻璃 | 8.1800 | 8.3600 | 8.5600 | 8.1600 | 1.7032 |
| 345 | 300094 | 国联水产 | 7.2100 | 7.3600 | 7.4700 | 7.1500 | 2.0804 |
| 346 | 300095 | 华伍股份 | 14.0900 | 14.0800 | 14.1300 | 13.8300 | 1.2950 |
| 347 | 300100 | 双林股份 | 15.2700 | 15.4300 | 15.5200 | 15.1400 | 1.1140 |
| 348 | 300103 | 达刚路机 | 17.2000 | 17.5700 | 17.8000 | 16.9500 | 2.6285 |
| 349 | 300106 | 西部牧业 | 14.6800 | 14.8900 | 14.9700 | 14.6300 | 1.4997 |
| 350 | 300107 | 建新股份 | 13.1200 | 13.3500 | 13.6700 | 13.0100 | 1.7530 |
| 351 | 300109 | 新开源 | 17.4300 | 18.2400 | 18.6000 | 17.2000 | 4.7674 |
| 352 | 300110 | 华仁药业 | 11.9000 | 12.0200 | 12.0500 | 11.8500 | 0.7544 |
| 353 | 300111 | 向日葵 | 13.6500 | 14.0000 | 14.0300 | 13.5100 | 3.4738 |
| 354 | 300114 | 中航电测 | 16.6000 | 16.4200 | 16.6000 | 16.2800 | 0.0609 |
| 355 | 300125 | 易世达 | 16.5500 | 17.1000 | 17.1900 | 16.5100 | 2.8881 |
| 356 | 300126 | 锐奇股份 | 12.6000 | 12.8800 | 12.8800 | 12.5200 | 2.2222 |
| 357 | 300129 | 泰胜风能 | 9.1100 | 9.3900 | 9.7500 | 9.1100 | 3.6424 |
| 358 | 300136 | 信维通信 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | 9.9946 |
| 359 | 300156 | 天立环保 | 22.5500 | 24.0000 | 24.1700 | 22.5500 | 6.7141 |
| 360 | 300165 | 天瑞仪器 | 22.0100 | 22.1300 | 22.2600 | 21.8900 | 0.5909 |
| 361 | 300169 | 天晟新材 | 18.8900 | 20.2600 | 20.3800 | 18.8100 | 6.7439 |
| 362 | 300173 | 松德股份 | 12.6600 | 12.8000 | 12.8100 | 12.5800 | 1.0260 |
| 363 | 300176 | 鸿特精密 | 12.2800 | 12.4000 | 12.4300 | 12.2500 | 0.8130 |
| 364 | 300180 | 华峰超纤 | 12.7800 | 13.2200 | 13.5700 | 12.7800 | 3.1201 |
| 365 | 300183 | 东软载波 | 63.5100 | 64.6000 | 64.9900 | 63.5100 | 1.7323 |
| 366 | 300188 | 美亚柏科 | 39.6300 | 39.5000 | 39.8500 | 38.8800 | -0.3280 |
| 367 | 300193 | 佳士科技 | 14.7000 | 14.8600 | 14.9300 | 14.7000 | 0.9511 |
| 368 | 300196 | 长海股份 | 15.9200 | 16.2600 | 16.2600 | 15.9200 | 1.6250 |
| 369 | 300198 | 纳川股份 | 18.2200 | 18.8000 | 19.0000 | 18.0200 | 3.1833 |
| 370 | 300200 | 高盟新材 | 15.4500 | 15.5400 | 15.5900 | 15.4100 | 0.1289 |
| 371 | 300201 | 海伦哲 | 19.3000 | 20.9600 | 21.3600 | 19.2800 | 7.9300 |
| 372 | 300207 | 欣旺达 | 17.5400 | 17.5200 | 17.9800 | 17.1700 | -0.4545 |
| 373 | 300215 | 电科院 | 36.5000 | 38.9300 | 39.4100 | 36.5000 | 6.6575 |
| 374 | 300219 | 鸿利光电 | 19.2200 | 19.6300 | 19.9800 | 18.9000 | 1.5520 |
| 375 | 300225 | 金力泰 | 19.5300 | 19.6200 | 19.6200 | 19.3400 | 0.4094 |
| 376 | 300226 | 上海钢联 | 37.6000 | 38.5600 | 39.4800 | 37.5000 | 2.5532 |
| 377 | 300230 | 永利带业 | 17.7200 | 17.7300 | 18.0900 | 17.5900 | 1.0256 |
| 378 | 300233 | 金城医药 | 14.1900 | 14.2400 | 14.2800 | 14.0900 | 0.0703 |
| 379 | 300240 | 飞力达 | 18.2700 | 19.4900 | 19.6900 | 18.1000 | 6.7945 |
| 380 | 300246 | 宝莱特 | 30.8100 | 31.1100 | 31.6300 | 30.3000 | 0.0000 |
| 381 | 300247 | 桑乐金 | 15.7000 | 15.8400 | 15.9400 | 15.4600 | 0.8917 |
| 382 | 300249 | 依米康 | 18.8500 | 19.0900 | 19.2000 | 18.6500 | 1.3270 |
| 383 | 300251 | 光线传媒 | 67.0000 | 68.9500 | 69.0000 | 65.6000 | 5.2672 |
| 384 | 300253 | 卫宁软件 | 38.5500 | 38.6500 | 39.2400 | 38.1000 | 0.2594 |
| 385 | 300255 | 常山药业 | 20.6000 | 20.8100 | 21.4600 | 20.3900 | 2.6640 |
| 386 | 300259 | 新天科技 | 28.2400 | 27.4500 | 28.6500 | 27.0600 | -2.6596 |
| 387 | 300269 | 联建光电 | 20.0500 | 20.3600 | 20.4300 | 20.0500 | 1.0924 |
| 388 | 300271 | 紫光华宇 | 40.8500 | 43.6000 | 44.4000 | 40.5000 | 6.6536 |
| 389 | 300276 | 三丰智能 | 27.2100 | 27.6000 | 27.6000 | 26.7700 | 1.4706 |
| 390 | 300277 | 海联讯 | 28.5000 | 28.9800 | 28.9800 | 27.9100 | 3.0217 |
| 391 | 300278 | 华昌达 | 16.3300 | 16.4600 | 16.5200 | 16.1500 | 0.3047 |
| 392 | 300279 | 和晶科技 | 17.9000 | 18.5900 | 18.7700 | 17.9000 | 3.2204 |
| 393 | 300282 | 汇冠股份 | 23.3000 | 24.4500 | 25.4900 | 23.3000 | 4.1312 |
| 394 | 300283 | 温州宏丰 | 29.9800 | 30.1900 | 30.6500 | 29.2100 | 1.8212 |
| 395 | 300286 | 安科瑞 | 44.4000 | 45.4500 | 46.2500 | 44.1500 | 2.1348 |
| 396 | 300287 | 飞利信 | 17.4700 | 17.6800 | 17.9000 | 17.4100 | 0.7982 |
深市价格创1月新高股(396只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·沪市价格创6月新高股(32只)
·沪市成交量创6月新高股(25只)
·今日收盘：上证指数收盘报2434.86点
·早盘收盘：上证指数收盘报2429.93点
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：创业板指数收盘报792.38点
·今日收盘：创业板指数收盘报786.05点
·沪市价格创6月新高股(32只)
·沪市成交量创6月新高股(25只)
·沪市价格创1月新低股(5只)
·沪市价格创6月新高股(17只)
·深市成交量创1月新高股(115只)
·深市价格创6月新高股(38只)
·沪市成交量创3月新高股(50只)
·沪市成交量创6月新高股(26只)
·深市成交量创6月新高股(47只)
·深市换手率创3月新高股(87只)
·沪市价格创6月新高股(17只)
·深市成交量创1月新高股(115只)
·深市价格创6月新高股(38只)
·沪市成交量创3月新高股(50只)
·沪市成交量创6月新高股(26只)
·深市成交量创6月新高股(47只)
·深市换手率创3月新高股(87只)
焦点事件