股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
信维通信 | 300136 | 22.4 | 10.02% | 17.36% | 872.2793% | 0.0% | 0.0% | 2568 |
包钢股份 | 600010 | 5.71 | 10.02% | 6.6% | 822.6965% | 15.0% | -38.0% | 153511 |
保定天鹅 | 000687 | 5.83 | 10.0% | 4.63% | 780.0351% | -7.0% | 57.0% | 3770 |
北矿磁材 | 600980 | 17.58 | 8.52% | 13.49% | 703.9487% | -46.0% | 23.0% | 8578 |
横店东磁 | 002056 | 21.38 | 9.98% | 8.92% | 685.6861% | -39.0% | 19.0% | 1329 |
福安药业 | 300194 | 25.21 | 9.99% | 14.41% | 684.9748% | 5.0% | -24.0% | 879 |
友谊B股 | 900923 | 1.552 | 1.17% | 0.97% | 525.9201% | -18.0% | 15.0% | 2757 |
滨海能源 | 000695 | 8.55 | 10.04% | 3.46% | 497.0073% | -30.0% | -20.0% | 2279 |
初灵信息 | 300250 | 35.97 | 10.0% | 33.78% | 478.5342% | -22.0% | -28.0% | 764 |
北京利尔 | 002392 | 10.7 | 0.0% | 8.14% | 470.9664% | -39.0% | 9.0% | 1890 |
鼎泰新材 | 002352 | 22.6 | 1.21% | 9.26% | 428.6428% | -35.0% | 72.0% | 651 |
悦达投资 | 600805 | 12.97 | -5.95% | 5.5% | 424.2283% | -20.0% | -17.0% | 15650 |
迪安诊断 | 300244 | 43.98 | 4.17% | 18.37% | 420.3715% | -40.0% | 13.0% | 491 |
江苏吴中 | 600200 | 11.25 | 6.53% | 20.23% | 406.1159% | -10.0% | 48.0% | 38922 |
盛路通信 | 002446 | 12.61 | -1.71% | 18.95% | 391.7614% | -45.0% | 68.0% | 1646 |
古井贡酒 | 000596 | 95.87 | 0.09% | 0.24% | 390.6393% | -45.0% | -34.0% | 285 |
华联控股 | 000036 | 2.88 | -3.36% | 1.9% | 386.5044% | -35.0% | 50.0% | 3090 |
国旅联合 | 600358 | 4.7 | 3.3% | 4.67% | 385.7182% | 40.0% | -2.0% | 10805 |
辰州矿业 | 002155 | 26.87 | 1.55% | 7.25% | 383.0469% | -29.0% | 47.0% | 888 |
友好集团 | 600778 | 11.62 | 0.26% | 3.18% | 379.4233% | -28.0% | -35.0% | 6387 |