股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大地传媒 | 000719 | 13.55 | -10.03% | -0.66% | -0.39% | -8.9993% | -3.0064% | 21595.1272 | 150320 |
金利科技 | 002464 | 20.49 | -10.01% | -1.43% | -0.99% | -8.5268% | 30.1779% | 14023.9375 | 64313 |
迪威视讯 | 300167 | 20.75 | -9.98% | -1.5% | 2.18% | -8.3481% | 20.9913% | 12834.8229 | 57939 |
荣安地产 | 000517 | 8.33 | -9.95% | 9.99% | 3.32% | 7.0694% | 42.8816% | 23597.1998 | 264583 |
姚记扑克 | 002605 | 23.8 | -9.85% | -1.12% | 4.83% | 2.8078% | 24.6073% | 11211.8182 | 44293 |
合肥城建 | 002208 | 6.89 | -9.82% | 0.79% | -2.19% | -11.0968% | -5.487% | 8317.9592 | 113481 |
鑫龙电器 | 002298 | 21.41 | -9.81% | -2.82% | 5.57% | -8.6214% | 27.0623% | 27320.553 | 119256 |
西仪股份 | 002265 | 8.11 | -9.79% | 3.45% | -0.11% | -5.9165% | 17.7068% | 10115.7907 | 117164 |
盛屯矿业 | 600711 | 20.93 | -9.75% | -1.7% | 2.7% | -8.4026% | -4.8636% | 16875.656 | 76442 |
莱茵置业 | 000558 | 4.03 | -9.64% | 0.45% | -1.33% | -10.0446% | -7.7803% | 8754.766 | 206928 |
亚星客车 | 600213 | 8.42 | -9.56% | 1.42% | 1.1% | -7.9781% | 8.2262% | 6369.2282 | 71558 |
庞大集团 | 601258 | 9.28 | -9.55% | -1.54% | 1.96% | -8.7512% | 5.8153% | 22821.3527 | 232447 |
中茵股份 | 600745 | 6.85 | -9.51% | 1.88% | 1.64% | -5.9066% | -8.5447% | 5401.9715 | 74539 |
佳创视讯 | 300264 | 14.92 | -9.47% | -1.26% | 3.34% | -5.0286% | 11.5931% | 9228.1676 | 58164 |
上海贝岭 | 600171 | 6.36 | -9.4% | 1.01% | -0.43% | -8.2251% | 21.6061% | 23979.1985 | 358175 |
江山股份 | 600389 | 7.9 | -9.4% | 0.11% | 1.28% | -8.1395% | 3.1332% | 3296.5312 | 39424 |
罗平锌电 | 002114 | 13.91 | -9.38% | 0.46% | -1.86% | -12.4607% | 2.43% | 20978.3914 | 143276 |
赞宇科技 | 002637 | 42.62 | -9.32% | 6.94% | -0.09% | -2.6496% | 15.7523% | 23541.035 | 50932 |
江苏索普 | 600746 | 6.14 | -9.31% | 1.96% | 0.0% | -7.2508% | 0.491% | 5543.6794 | 85036 |
天津松江 | 600225 | 5.17 | -9.3% | 1.24% | 0.0% | -8.9789% | -0.5769% | 5713.6774 | 106570 |