福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 滨海能源 | 000695 | 8.55 | 10.04% | 0.52% | -0.51% | 14.3048% | 17.6066% | 6106.6931 | 76694 |
| 熊猫烟花 | 600599 | 12.71 | 10.04% | 1.05% | 0.62% | 14.7112% | 17.7943% | 14287.3815 | 112543 |
| 包钢股份 | 600010 | 5.71 | 10.02% | -0.57% | 1.36% | 11.5234% | 13.0693% | 238204.2345 | 4236904 |
| 维维股份 | 600300 | 6.81 | 10.02% | 9.95% | 9.96% | 46.4516% | 63.3094% | 103436.3405 | 1519878 |
| 信维通信 | 300136 | 22.4 | 10.02% | 9.99% | 0.0% | 10.0196% | 10.0196% | 29168.1008 | 130216 |
| 宁波建工 | 601789 | 9.66 | 10.02% | 10.03% | 10.07% | 46.5857% | 33.2414% | 59764.3454 | 626728 |
| 蓝帆股份 | 002382 | 18.25 | 10.01% | 1.16% | -0.36% | 11.6208% | 4.2857% | 6895.7836 | 37906 |
| 保定天鹅 | 000687 | 5.83 | 10.0% | 0.38% | 1.34% | 12.1154% | 21.9665% | 17330.3973 | 297271 |
| 初灵信息 | 300250 | 35.97 | 10.0% | 0.28% | -1.09% | 11.7081% | 25.3747% | 12145.4975 | 33777 |
| 东宝生物 | 300239 | 23.0 | 10.0% | 9.99% | 10.01% | 34.9765% | 39.141% | 15379.7285 | 67225 |
| 福安药业 | 300194 | 25.21 | 9.99% | 0.84% | 0.04% | 13.7635% | 15.4304% | 12123.8942 | 48127 |
| 横店东磁 | 002056 | 21.38 | 9.98% | 0.47% | 0.78% | 13.8445% | 13.5422% | 77459.0609 | 366491 |
| 青岛金王 | 002094 | 10.69 | 9.98% | 1.25% | -4.1% | 7.6536% | 6.9% | 61394.3301 | 583649 |
| 渤海活塞 | 600960 | 12.15 | 9.76% | 2.5% | 4.05% | 17.3913% | 29.118% | 16319.1244 | 140321 |
| 川润股份 | 002272 | 11.75 | 9.2% | 10.03% | 10.02% | -32.6261% | -11.3876% | 79868.7959 | 691845 |
| 方直科技 | 300235 | 29.3 | 8.92% | -1.07% | 7.6% | 27.5577% | 37.8824% | 16751.4058 | 57221 |
| 北矿磁材 | 600980 | 17.58 | 8.52% | 0.0% | 0.68% | 10.566% | 13.7128% | 30694.5804 | 175354 |
| 江苏吴中 | 600200 | 11.25 | 6.53% | 0.28% | 1.54% | 9.1174% | 18.0483% | 117634.1394 | 1056351 |
| 奥维通信 | 002231 | 22.2 | 6.42% | 3.01% | 7.37% | 17.8344% | 50.0% | 34091.3457 | 151748 |
| 龙江交通 | 601188 | 3.09 | 5.82% | 0.69% | 0.0% | 6.1856% | 9.5745% | 2982.6756 | 100950 |
