| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | ST宝利来 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 5.0518 |
| 2 | 000021 | 长城开发 | 6.6200 | 6.6000 | 6.6700 | 6.4700 | -0.9009 |
| 3 | 000033 | 新都酒店 | 4.7700 | 4.9400 | 4.9700 | 4.7000 | 3.7815 |
| 4 | 000061 | 农产品 | 12.3500 | 12.6400 | 12.7300 | 12.3200 | 3.0155 |
| 5 | 000096 | 广聚能源 | 4.9400 | 5.1300 | 5.1800 | 4.8800 | 3.2193 |
| 6 | 000153 | 丰原药业 | 7.0000 | 7.3100 | 7.3900 | 6.9600 | 3.3946 |
| 7 | 000407 | 胜利股份 | 4.8800 | 4.9400 | 4.9900 | 4.7700 | 0.4065 |
| 8 | 000409 | *ST泰复 | 6.5000 | 6.6100 | 6.8300 | 6.4100 | 1.6923 |
| 9 | 000413 | 宝石A | 12.6400 | 13.5400 | 13.8900 | 12.4000 | 7.1203 |
| 10 | 000416 | 民生投资 | 6.3900 | 6.6200 | 6.6800 | 6.3100 | 3.5994 |
| 11 | 000423 | 东阿阿胶 | 45.0000 | 45.3200 | 46.0500 | 44.6000 | 0.7111 |
| 12 | 000428 | 华天酒店 | 5.0000 | 5.2200 | 5.2900 | 4.9400 | 5.0302 |
| 13 | 000430 | ST张家界 | 10.2000 | 10.1000 | 10.4400 | 10.0400 | 1.6097 |
| 14 | 000509 | SST华塑 | 13.3500 | 13.9000 | 13.9100 | 13.2000 | 4.9057 |
| 15 | 000513 | 丽珠集团 | 22.4100 | 23.0200 | 23.3900 | 22.4100 | 2.8138 |
| 16 | 000520 | 长航凤凰 | 3.3700 | 3.3900 | 3.4900 | 3.3500 | 0.5935 |
| 17 | 000529 | 广弘控股 | 7.1200 | 7.4300 | 7.7000 | 7.1000 | 4.3539 |
| 18 | 000554 | 泰山石油 | 8.1400 | 8.4500 | 8.4500 | 7.9900 | 3.6810 |
| 19 | 000564 | 西安民生 | 5.9100 | 6.1300 | 6.1800 | 5.9100 | 3.0252 |
| 20 | 000565 | 渝三峡A | 7.7100 | 8.1100 | 8.1900 | 7.6900 | 4.7804 |
| 21 | 000568 | 泸州老窖 | 45.3900 | 45.0500 | 46.5000 | 44.7000 | -0.9237 |
| 22 | 000590 | 紫光古汉 | 11.0000 | 11.0900 | 11.2000 | 10.8200 | 0.3620 |
| 23 | 000596 | 古井贡酒 | 102.0300 | 99.3900 | 103.0500 | 97.5100 | -1.7885 |
| 24 | 000610 | 西安旅游 | 7.7400 | 8.4400 | 8.4400 | 7.7400 | 10.0391 |
| 25 | 000617 | 石油济柴 | 11.9000 | 12.4900 | 12.6800 | 11.7900 | 4.9580 |
| 26 | 000636 | 风华高科 | 8.8000 | 9.0900 | 9.1700 | 8.7100 | 3.7671 |
| 27 | 000637 | 茂化实华 | 5.6300 | 5.7100 | 5.7500 | 5.4600 | 3.0686 |
| 28 | 000661 | 长春高新 | 37.9000 | 37.6800 | 38.0000 | 36.9800 | 0.8835 |
| 29 | 000662 | 索芙特 | 5.4000 | 6.0100 | 6.0100 | 5.3800 | 10.0733 |
| 30 | 000721 | 西安饮食 | 8.3000 | 8.6400 | 8.8100 | 8.2500 | 5.4945 |
| 31 | 000731 | 四川美丰 | 7.7400 | 7.8900 | 7.8900 | 7.6700 | 1.9380 |
| 32 | 000732 | 泰禾集团 | 6.2000 | 6.2400 | 6.5300 | 6.1900 | 0.9709 |
| 33 | 000737 | *ST南风 | 4.4500 | 4.5400 | 4.6000 | 4.4000 | 3.6530 |
| 34 | 000750 | 国海证券 | 15.5500 | 16.3000 | 16.6000 | 15.4500 | 3.4264 |
| 35 | 000752 | 西藏发展 | 19.6800 | 20.3900 | 20.7800 | 19.5100 | 3.0839 |
| 36 | 000758 | 中色股份 | 24.1800 | 24.8100 | 25.2800 | 23.9200 | 2.5207 |
| 37 | 000780 | 平庄能源 | 12.5600 | 13.4200 | 13.5400 | 12.4700 | 6.5079 |
| 38 | 000790 | 华神集团 | 11.1100 | 11.2900 | 11.7300 | 11.0500 | 1.6202 |
| 39 | 000796 | 易食股份 | 6.5000 | 6.5200 | 6.7000 | 6.3300 | 3.8217 |
| 40 | 000809 | 铁岭新城 | 28.0100 | 28.1700 | 28.7700 | 27.4600 | 1.6968 |
| 41 | 000833 | 贵糖股份 | 9.0000 | 9.2000 | 9.2500 | 8.9000 | 3.0235 |
| 42 | 000839 | 中信国安 | 8.6000 | 8.6800 | 8.7500 | 8.4200 | 1.4019 |
| 43 | 000852 | 江钻股份 | 13.8300 | 14.9200 | 14.9200 | 13.7500 | 10.0295 |
| 44 | 000858 | 五粮液 | 37.3700 | 37.0000 | 37.8100 | 36.8000 | -0.9371 |
| 45 | 000861 | 海印股份 | 18.4400 | 19.3400 | 19.6400 | 18.3400 | 4.8238 |
| 46 | 000875 | 吉电股份 | 3.5800 | 3.5300 | 3.6400 | 3.4400 | 4.7478 |
| 47 | 000876 | 新希望 | 18.3500 | 18.5900 | 18.6500 | 18.2000 | 1.5847 |
| 48 | 000888 | 峨眉山A | 20.0300 | 20.4500 | 20.9800 | 19.9300 | 2.1989 |
| 49 | 000895 | 双汇发展 | 73.5100 | 72.7200 | 75.0100 | 72.3900 | -1.0343 |
| 50 | 000910 | 大亚科技 | 6.1000 | 6.0500 | 6.1300 | 5.9800 | -0.4934 |
| 51 | 000911 | 南宁糖业 | 14.3000 | 14.1600 | 14.6700 | 14.0600 | -0.5618 |
| 52 | 000915 | 山大华特 | 13.8600 | 14.1500 | 14.1500 | 13.7200 | 2.1661 |
| 53 | 000919 | 金陵药业 | 8.8400 | 9.5000 | 9.5100 | 8.8400 | 7.3446 |
| 54 | 000929 | 兰州黄河 | 7.6400 | 7.5800 | 7.8900 | 7.4000 | 4.6961 |
| 55 | 000978 | 桂林旅游 | 8.8200 | 9.1100 | 9.2500 | 8.8200 | 3.1710 |
| 56 | 000982 | 中银绒业 | 8.9500 | 9.2600 | 9.4000 | 8.8800 | 3.6954 |
| 57 | 000987 | 广州友谊 | 17.8900 | 18.0400 | 18.2100 | 17.5600 | 1.0644 |
| 58 | 000999 | 华润三九 | 18.3500 | 18.4900 | 18.7400 | 18.1500 | 0.7629 |
| 59 | 002004 | 华邦制药 | 38.4100 | 38.7500 | 39.3100 | 38.3200 | 0.0000 |
| 60 | 002020 | 京新药业 | 15.8800 | 16.0000 | 16.2400 | 15.6900 | 0.8192 |
| 61 | 002029 | 七匹狼 | 38.7500 | 38.9800 | 40.5000 | 38.3000 | 1.4840 |
| 62 | 002033 | 丽江旅游 | 22.6000 | 23.1900 | 23.8000 | 22.4100 | 3.8048 |
| 63 | 002037 | 久联发展 | 22.6800 | 23.0300 | 23.5600 | 22.5200 | 1.8126 |
| 64 | 002038 | 双鹭药业 | 30.3100 | 29.9900 | 30.3100 | 29.7000 | -0.8923 |
| 65 | 002043 | 兔宝宝 | 7.7700 | 8.0000 | 8.1000 | 7.7500 | 1.1378 |
| 66 | 002051 | 中工国际 | 30.0000 | 30.0500 | 30.7700 | 28.0200 | 7.4365 |
| 67 | 002053 | 云南盐化 | 10.5900 | 11.1800 | 11.3500 | 10.5200 | 5.0752 |
| 68 | 002056 | 横店东磁 | 21.0100 | 21.7600 | 22.2200 | 20.9000 | 1.8727 |
| 69 | 002059 | 云南旅游 | 11.5500 | 11.8000 | 12.0300 | 11.5300 | 2.6087 |
| 70 | 002063 | 远光软件 | 17.3100 | 17.3800 | 17.6900 | 17.2600 | 0.1729 |
| 71 | 002069 | 獐子岛 | 26.9100 | 26.8500 | 27.5800 | 26.4700 | -0.2230 |
| 72 | 002070 | 众和股份 | 6.0000 | 6.3300 | 6.3300 | 6.0000 | 5.1495 |
| 73 | 002089 | 新海宜 | 12.4000 | 12.6000 | 12.7300 | 12.3200 | 1.0425 |
| 74 | 002099 | 海翔药业 | 21.4900 | 21.3000 | 21.7100 | 21.0900 | 0.1410 |
| 75 | 002116 | 中国海诚 | 19.9000 | 20.5600 | 20.9000 | 19.8900 | 2.6973 |
| 76 | 002126 | 银轮股份 | 15.0000 | 15.3000 | 15.5200 | 14.8200 | 0.5917 |
| 77 | 002134 | 天津普林 | 7.5000 | 7.8200 | 7.8300 | 7.4200 | 3.9894 |
| 78 | 002143 | 高金食品 | 10.2900 | 9.8400 | 10.2900 | 9.7200 | 0.4082 |
| 79 | 002152 | 广电运通 | 24.0000 | 24.3500 | 24.4700 | 23.6500 | 1.4583 |
| 80 | 002154 | 报喜鸟 | 13.7800 | 13.6800 | 14.0400 | 13.6000 | -0.4367 |
| 81 | 002155 | 辰州矿业 | 27.5000 | 28.4500 | 28.5500 | 27.3600 | 4.0219 |
| 82 | 002157 | 正邦科技 | 12.3500 | 12.4000 | 12.7500 | 12.1000 | 0.0000 |
| 83 | 002159 | 三特索道 | 16.3300 | 16.3600 | 17.0000 | 16.2800 | 0.3681 |
| 84 | 002162 | 斯米克 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 10.0115 |
| 85 | 002176 | 江特电机 | 20.4200 | 20.9700 | 21.4900 | 20.4000 | 2.6934 |
| 86 | 002184 | 海得控制 | 7.7600 | 8.2600 | 8.2800 | 7.7500 | 5.3571 |
| 87 | 002187 | 广百股份 | 13.3200 | 13.6800 | 13.7900 | 13.2800 | 3.0120 |
| 88 | 002192 | 路翔股份 | 18.5600 | 19.1800 | 19.5900 | 18.5600 | 2.2933 |
| 89 | 002193 | 山东如意 | 11.2700 | 11.3500 | 11.4900 | 11.2000 | 0.3537 |
| 90 | 002198 | 嘉应制药 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 10.0220 |
| 91 | 002205 | 国统股份 | 20.3000 | 21.2200 | 21.5400 | 20.2000 | 4.5320 |
| 92 | 002207 | 准油股份 | 16.0000 | 16.5500 | 16.6700 | 15.8700 | 2.6675 |
| 93 | 002209 | 达意隆 | 8.4400 | 8.6800 | 8.7000 | 8.3900 | 3.4565 |
| 94 | 002213 | 特尔佳 | 8.6900 | 9.5600 | 9.5600 | 8.6000 | 10.0115 |
| 95 | 002221 | 东华能源 | 10.1800 | 10.6700 | 10.6800 | 10.1500 | 5.2268 |
| 96 | 002229 | 鸿博股份 | 19.5000 | 19.7100 | 19.8300 | 18.8500 | 2.0715 |
| 97 | 002234 | 民和股份 | 32.7300 | 35.8800 | 35.8800 | 32.7300 | 9.9939 |
| 98 | 002246 | 北化股份 | 11.0800 | 11.7000 | 11.9300 | 11.0000 | 5.4054 |
| 99 | 002251 | 步步高 | 25.5500 | 26.2500 | 26.2900 | 25.2200 | 3.3465 |
| 100 | 002267 | 陕天然气 | 16.7700 | 17.1200 | 17.1800 | 16.6500 | 2.8228 |
| 101 | 002269 | 美邦服饰 | 26.3800 | 26.5300 | 27.4800 | 26.2500 | 0.1132 |
| 102 | 002274 | 华昌化工 | 10.1600 | 10.3900 | 10.4500 | 10.1100 | 1.0700 |
| 103 | 002276 | 万马电缆 | 13.3300 | 13.5800 | 13.8800 | 13.1800 | 2.4906 |
| 104 | 002278 | 神开股份 | 12.7400 | 13.4100 | 13.6600 | 12.4600 | 6.4286 |
| 105 | 002282 | 博深工具 | 10.8600 | 11.2700 | 11.5000 | 10.7800 | 2.0833 |
| 106 | 002283 | 天润曲轴 | 11.3400 | 11.2700 | 11.5600 | 11.1200 | -1.4860 |
| 107 | 002286 | 保龄宝 | 17.0500 | 18.0000 | 18.0000 | 17.0000 | 4.6512 |
| 108 | 002293 | 罗莱家纺 | 76.0000 | 76.3000 | 77.3400 | 75.3000 | 1.3953 |
| 109 | 002294 | 信立泰 | 28.9400 | 29.7100 | 29.7500 | 28.8000 | 3.6998 |
| 110 | 002304 | 洋河股份 | 159.0000 | 157.4000 | 162.6000 | 156.8700 | -1.6557 |
| 111 | 002306 | 湘鄂情 | 21.3000 | 21.0900 | 21.4400 | 20.9000 | -0.9394 |
| 112 | 002311 | 海大集团 | 20.8000 | 20.9400 | 21.3000 | 20.3200 | 1.3553 |
| 113 | 002317 | 众生药业 | 22.6200 | 23.3500 | 23.8700 | 22.5500 | 3.5936 |
| 114 | 002324 | 普利特 | 12.4200 | 12.7000 | 12.8700 | 12.0000 | 2.4194 |
| 115 | 002327 | 富安娜 | 48.1000 | 47.9200 | 50.4700 | 47.8800 | -0.5809 |
| 116 | 002331 | 皖通科技 | 12.7700 | 13.1300 | 13.6500 | 12.7600 | 5.4618 |
| 117 | 002341 | 新纶科技 | 20.0000 | 19.2800 | 20.0000 | 19.1600 | 1.0482 |
| 118 | 002348 | 高乐股份 | 12.8700 | 12.9000 | 13.1000 | 12.7300 | -0.9977 |
| 119 | 002349 | 精华制药 | 22.1900 | 22.2400 | 22.8000 | 22.1000 | 0.2705 |
| 120 | 002353 | 杰瑞股份 | 83.0700 | 84.3600 | 85.6000 | 81.6000 | 2.9408 |
| 121 | 002354 | 科冕木业 | 12.7000 | 12.8500 | 13.0000 | 12.5000 | 4.1329 |
| 122 | 002385 | 大北农 | 35.4300 | 35.6600 | 36.1800 | 35.0000 | 0.6492 |
| 123 | 002387 | 黑牛食品 | 18.3900 | 18.5000 | 19.1100 | 18.3000 | -0.9636 |
| 124 | 002400 | 省广股份 | 22.8500 | 23.6000 | 23.7500 | 22.6600 | 3.4634 |
| 125 | 002407 | 多氟多 | 21.5000 | 22.8200 | 23.2400 | 21.3000 | 6.5359 |
| 126 | 002413 | 常发股份 | 11.8100 | 12.5500 | 12.5500 | 11.8000 | 4.7579 |
| 127 | 002419 | 天虹商场 | 19.2300 | 19.7500 | 19.8000 | 19.0800 | 2.5974 |
| 128 | 002421 | 达实智能 | 18.8900 | 19.0300 | 19.3400 | 18.2500 | 1.0085 |
| 129 | 002428 | 云南锗业 | 41.4500 | 43.7900 | 43.8000 | 41.1800 | 5.5944 |
| 130 | 002430 | 杭氧股份 | 23.0300 | 23.1600 | 23.4000 | 22.6000 | 0.6519 |
| 131 | 002432 | 九安医疗 | 11.2000 | 11.2400 | 11.3800 | 11.0200 | 0.0000 |
| 132 | 002437 | 誉衡药业 | 18.3500 | 18.9500 | 19.4500 | 18.3500 | 5.5710 |
| 133 | 002448 | 中原内配 | 26.6800 | 27.8600 | 28.0800 | 26.5600 | 4.9341 |
| 134 | 002450 | 康得新 | 26.7200 | 28.0500 | 28.1400 | 26.6100 | 4.6642 |
| 135 | 002456 | 欧菲光 | 24.9100 | 25.3500 | 25.7300 | 24.7000 | 0.9960 |
| 136 | 002457 | 青龙管业 | 17.2200 | 17.4900 | 17.8400 | 17.2100 | 1.6860 |
| 137 | 002458 | 益生股份 | 34.7500 | 35.3100 | 35.3800 | 34.2100 | 1.4655 |
| 138 | 002469 | 三维工程 | 33.8000 | 32.4800 | 33.8000 | 31.7600 | -0.4597 |
| 139 | 002470 | 金正大 | 15.1900 | 15.4100 | 15.5600 | 15.0900 | 1.5152 |
| 140 | 002474 | 榕基软件 | 42.3000 | 41.9500 | 42.7800 | 41.5000 | 0.0000 |
| 141 | 002477 | 雏鹰农牧 | 33.7500 | 35.0800 | 35.4900 | 33.1900 | 4.1259 |
| 142 | 002481 | 双塔食品 | 21.2900 | 21.3100 | 21.6000 | 20.8000 | 0.5663 |
| 143 | 002484 | 江海股份 | 19.5300 | 19.9800 | 20.2500 | 19.4200 | 1.5760 |
| 144 | 002489 | 浙江永强 | 27.5800 | 26.1200 | 27.6800 | 25.9900 | 1.7530 |
| 145 | 002490 | 山东墨龙 | 12.4000 | 12.7000 | 12.9700 | 12.2100 | 1.6000 |
| 146 | 002497 | 雅化集团 | 16.9900 | 16.9400 | 17.3000 | 16.9000 | 0.3555 |
| 147 | 002503 | 搜于特 | 35.6000 | 35.5700 | 36.5700 | 35.0300 | 0.1408 |
| 148 | 002508 | 老板电器 | 18.5500 | 18.6300 | 18.7800 | 18.2500 | 0.5397 |
| 149 | 002515 | 金字火腿 | 24.5000 | 24.1700 | 24.6000 | 23.9600 | -1.3067 |
| 150 | 002524 | 光正钢构 | 11.2800 | 11.2600 | 11.5300 | 10.8000 | -0.2657 |
| 151 | 002530 | 丰东股份 | 17.0700 | 17.6000 | 18.5000 | 16.9500 | 3.2258 |
| 152 | 002543 | 万和电气 | 19.1800 | 20.5400 | 20.5500 | 19.1800 | 7.2025 |
| 153 | 002551 | 尚荣医疗 | 26.3000 | 25.9500 | 27.0000 | 25.8500 | -1.1429 |
| 154 | 002552 | 宝鼎重工 | 12.2000 | 13.1000 | 13.2700 | 12.1500 | 6.5907 |
| 155 | 002554 | 惠博普 | 15.3000 | 15.9800 | 16.2400 | 15.3000 | 4.8556 |
| 156 | 002556 | 辉隆股份 | 17.4000 | 18.2300 | 18.4500 | 17.2700 | 3.6974 |
| 157 | 002558 | 世纪游轮 | 28.0000 | 28.4000 | 29.8000 | 27.9900 | 1.4648 |
| 158 | 002559 | 亚威股份 | 30.6500 | 30.3800 | 30.7000 | 30.0100 | -0.3934 |
| 159 | 002567 | 唐人神 | 22.2500 | 22.8800 | 22.9000 | 22.2000 | 3.1560 |
| 160 | 002570 | 贝因美 | 27.2800 | 28.4100 | 29.2000 | 27.2500 | 3.1590 |
| 161 | 002572 | 索菲亚 | 40.8900 | 41.4300 | 42.9800 | 40.3600 | 1.0734 |
| 162 | 002576 | 通达动力 | 15.2700 | 15.8300 | 15.8900 | 15.2700 | 2.9928 |
| 163 | 002579 | 中京电子 | 15.8800 | 17.0500 | 17.1800 | 15.6600 | 7.6389 |
| 164 | 002581 | 万昌科技 | 18.0800 | 19.2200 | 19.3000 | 17.9800 | 6.4230 |
| 165 | 002582 | 好想你 | 45.3100 | 45.9200 | 46.3900 | 45.0000 | 1.5929 |
| 166 | 002586 | 围海股份 | 27.8000 | 27.8300 | 28.6000 | 27.7600 | 1.6064 |
| 167 | 002589 | 瑞康医药 | 27.8500 | 28.1800 | 28.5400 | 27.8100 | 1.1849 |
| 168 | 002592 | 八菱科技 | 23.9600 | 23.5000 | 24.5000 | 23.4500 | -1.8789 |
| 169 | 002612 | 朗姿股份 | 36.1800 | 35.9400 | 36.1800 | 35.4000 | 0.1951 |
| 170 | 002618 | 丹邦科技 | 15.1900 | 16.1200 | 16.7700 | 14.8300 | 5.3595 |
| 171 | 002619 | 巨龙管业 | 17.7000 | 18.4600 | 18.9000 | 17.5000 | 4.2349 |
| 172 | 002628 | 成都路桥 | 25.6200 | 26.8100 | 27.2000 | 25.4800 | 4.4817 |
| 173 | 002631 | 德尔家居 | 16.6900 | 17.1600 | 17.4800 | 16.5000 | 7.5188 |
| 174 | 002638 | 勤上光电 | 31.0800 | 32.6500 | 33.8000 | 31.0800 | 4.6474 |
| 175 | 200026 | 飞亚达B | 9.0000 | 9.4000 | 9.4800 | 9.0000 | 4.5606 |
| 176 | 200413 | 宝石B | 5.8300 | 6.0800 | 6.1800 | 5.7800 | 4.8276 |
| 177 | 200570 | 苏常柴B | 3.3500 | 3.4700 | 3.6000 | 3.3500 | 3.5821 |
| 178 | 200596 | 古井贡B | 66.4500 | 66.6100 | 67.9200 | 66.3000 | 0.2710 |
| 179 | 200726 | 鲁泰B | 7.1200 | 7.2400 | 7.3000 | 7.1200 | 1.6854 |
| 180 | 200771 | 杭汽轮B | 10.8500 | 11.0500 | 11.1500 | 10.8500 | 1.8433 |
| 181 | 200869 | 张裕B | 86.6600 | 85.6200 | 86.6600 | 85.2900 | -0.2098 |
| 182 | 300005 | 探路者 | 20.9900 | 21.4600 | 22.0000 | 20.7100 | 2.2392 |
| 183 | 300007 | 汉威电子 | 16.2700 | 16.7600 | 16.8500 | 16.0500 | 2.8852 |
| 184 | 300016 | 北陆药业 | 9.7800 | 9.9900 | 10.0400 | 9.7000 | 2.4615 |
| 185 | 300017 | 网宿科技 | 16.5100 | 17.3000 | 17.8600 | 16.3000 | 4.5949 |
| 186 | 300026 | 红日药业 | 30.1000 | 30.3700 | 30.8000 | 29.7100 | 0.0659 |
| 187 | 300034 | 钢研高纳 | 15.8300 | 16.2900 | 16.2900 | 15.7000 | 2.1317 |
| 188 | 300035 | 中科电气 | 13.5000 | 13.6600 | 13.6600 | 13.1000 | 0.0733 |
| 189 | 300039 | 上海凯宝 | 21.8800 | 22.5000 | 22.8800 | 21.7400 | 1.9022 |
| 190 | 300043 | 星辉车模 | 15.0000 | 15.8300 | 15.9700 | 14.9700 | 5.6037 |
| 191 | 300064 | 豫金刚石 | 17.1600 | 17.4000 | 17.7000 | 17.0000 | 0.5780 |
| 192 | 300069 | 金利华电 | 14.8800 | 14.8800 | 14.9800 | 14.3600 | 1.2245 |
| 193 | 300073 | 当升科技 | 12.6200 | 13.2200 | 13.3400 | 12.3900 | 3.5239 |
| 194 | 300079 | 数码视讯 | 28.7500 | 30.6000 | 30.7900 | 28.4100 | 5.5172 |
| 195 | 300083 | 劲胜股份 | 15.0000 | 15.6900 | 15.8900 | 14.9000 | 4.2525 |
| 196 | 300084 | 海默科技 | 10.4500 | 10.7500 | 10.9500 | 10.2600 | 4.9805 |
| 197 | 300090 | 盛运股份 | 11.6000 | 11.8200 | 12.0200 | 11.3600 | 4.0493 |
| 198 | 300096 | 易联众 | 14.9000 | 15.3500 | 15.4800 | 14.8900 | 2.9510 |
| 199 | 300099 | 尤洛卡 | 26.9900 | 27.2700 | 27.8100 | 26.8800 | 0.1101 |
| 200 | 300106 | 西部牧业 | 14.5400 | 14.9000 | 15.2700 | 14.5300 | 2.1948 |
| 201 | 300115 | 长盈精密 | 38.1900 | 37.5600 | 38.3000 | 37.1500 | -0.7137 |
| 202 | 300119 | 瑞普生物 | 23.3800 | 23.8300 | 23.8500 | 23.3600 | 2.3625 |
| 203 | 300149 | 量子高科 | 13.2900 | 12.8900 | 13.3700 | 12.7300 | -1.4526 |
| 204 | 300157 | 恒泰艾普 | 28.6700 | 28.3100 | 28.7400 | 27.8000 | -0.9794 |
| 205 | 300164 | 通源石油 | 32.5000 | 32.3500 | 33.0000 | 31.1800 | 4.1533 |
| 206 | 300169 | 天晟新材 | 20.6900 | 20.8800 | 21.5000 | 20.1200 | 3.4175 |
| 207 | 300175 | 朗源股份 | 9.6000 | 9.8900 | 9.9100 | 9.3700 | 2.1694 |
| 208 | 300177 | 中海达 | 24.9700 | 24.4400 | 25.1000 | 23.9000 | 2.2594 |
| 209 | 300179 | 四方达 | 23.6000 | 24.3900 | 24.9200 | 23.5900 | 2.0075 |
| 210 | 300181 | 佐力药业 | 23.1100 | 23.2100 | 23.4500 | 22.8600 | 0.4762 |
| 211 | 300183 | 东软载波 | 61.8000 | 67.5500 | 67.8600 | 61.6000 | 9.4991 |
| 212 | 300185 | 通裕重工 | 14.6400 | 15.1900 | 15.2400 | 14.6000 | 3.8278 |
| 213 | 300186 | 大华农 | 15.3000 | 15.6000 | 15.6500 | 15.3000 | 2.4294 |
| 214 | 300188 | 美亚柏科 | 41.2200 | 41.2300 | 42.9200 | 40.9400 | 0.2675 |
| 215 | 300201 | 海伦哲 | 21.5000 | 21.1000 | 22.4100 | 21.0000 | 3.5329 |
| 216 | 300202 | 聚龙股份 | 33.9900 | 34.7000 | 34.8000 | 33.9800 | 2.6931 |
| 217 | 300208 | 恒顺电气 | 21.2000 | 21.9700 | 22.1200 | 21.0000 | 3.3396 |
| 218 | 300214 | 日科化学 | 19.4200 | 19.5700 | 19.7500 | 19.3300 | 0.6687 |
| 219 | 300215 | 电科院 | 42.0000 | 40.4000 | 42.0000 | 39.9100 | 2.5901 |
| 220 | 300228 | 富瑞特装 | 42.3600 | 44.1500 | 44.3200 | 42.0300 | 4.3489 |
| 221 | 300237 | 美晨科技 | 23.9700 | 24.9000 | 24.9000 | 23.8500 | 3.5774 |
| 222 | 300253 | 卫宁软件 | 39.0000 | 40.0400 | 40.0800 | 38.0500 | 3.0631 |
| 223 | 300255 | 常山药业 | 21.8200 | 21.7800 | 21.8200 | 21.2800 | 0.2301 |
| 224 | 300256 | 星星科技 | 20.6100 | 20.8500 | 20.9500 | 20.2700 | 0.9197 |
| 225 | 300267 | 尔康制药 | 21.8900 | 21.7800 | 22.4800 | 21.6200 | 0.7867 |
| 226 | 300270 | 中威电子 | 43.2500 | 44.6700 | 44.6700 | 42.4900 | 1.9165 |
深市价格创1月新高股(226只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(242只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新低股(6只)
·今日收盘：上证指数收盘报2410.18点
·今日收盘：上证指数收盘报2404.74点
·早盘收盘：上证指数收盘报2398.06点
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新低股(6只)
·今日收盘：上证指数收盘报2410.18点
·今日收盘：上证指数收盘报2404.74点
·早盘收盘：上证指数收盘报2398.06点
·深市成交量创6月新高股(37只)
·沪市换手率创3月新高股(41只)
·沪市价格创1月新低股(65只)
·今日收盘：创业板指数收盘报779.56点
·今日收盘：上证指数收盘报2410.18点
·14点半播报
·创业板14点半播报
·创业板14点播报
·沪市换手率创3月新高股(41只)
·沪市价格创1月新低股(65只)
·今日收盘：创业板指数收盘报779.56点
·今日收盘：上证指数收盘报2410.18点
·14点半播报
·创业板14点半播报
·创业板14点播报
焦点事件