| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200025 | 深特力B | 3.7900 | 3.8400 | 3.8400 | 3.7500 | 2.6738 | 0.0970 |
| 2 | 002140 | 东华科技 | 22.4500 | 22.8500 | 22.8700 | 22.2000 | 1.9634 | 0.1020 |
| 3 | 000027 | 深圳能源 | 6.3900 | 6.4500 | 6.4700 | 6.3400 | 1.4151 | 0.1379 |
| 4 | 000010 | SST华新 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.9897 | 0.1799 |
| 5 | 000767 | 漳泽电力 | 3.9500 | 4.0200 | 4.0200 | 3.9400 | 1.7722 | 0.2626 |
| 6 | 000029 | 深深房A | 3.6300 | 3.7000 | 3.7100 | 3.6200 | 1.9284 | 0.3073 |
| 7 | 000037 | 深南电A | 4.0700 | 4.1700 | 4.1700 | 4.0700 | 2.4570 | 0.3714 |
| 8 | 002162 | 斯米克 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 10.0000 | 0.4681 |
| 9 | 002238 | 天威视讯 | 16.7500 | 16.9400 | 17.0200 | 16.6200 | 1.3158 | 0.4835 |
| 10 | 000838 | 国兴地产 | 6.2200 | 6.3800 | 6.4800 | 6.2200 | 1.5924 | 0.4910 |
| 11 | 002436 | 兴森科技 | 18.5500 | 18.7800 | 18.9500 | 18.4000 | 1.0221 | 0.5020 |
| 12 | 000504 | ST传媒 | 6.0100 | 6.1300 | 6.1400 | 5.9100 | 1.9967 | 0.5261 |
| 13 | 000570 | 苏常柴A | 5.7000 | 5.7800 | 5.7800 | 5.6600 | 1.4035 | 0.6158 |
| 14 | 000807 | 云铝股份 | 6.0700 | 6.1500 | 6.1700 | 6.0000 | 1.8212 | 0.6294 |
| 15 | 000813 | 天山纺织 | 10.7100 | 10.8900 | 10.9000 | 10.6600 | 1.6807 | 0.6734 |
| 16 | 000736 | 重庆实业 | 7.8000 | 8.0300 | 8.0800 | 7.7900 | 2.9487 | 0.6901 |
| 17 | 002202 | 金风科技 | 8.3800 | 8.4600 | 8.4700 | 8.3000 | 1.1962 | 0.7035 |
| 18 | 000505 | ST珠江 | 3.3300 | 3.4000 | 3.4300 | 3.3300 | 1.4925 | 0.7173 |
| 19 | 000682 | 东方电子 | 4.0300 | 4.1200 | 4.1200 | 4.0300 | 1.7284 | 0.7780 |
| 20 | 002211 | 宏达新材 | 7.2700 | 7.4200 | 7.4300 | 7.2700 | 2.2039 | 0.7857 |
| 21 | 002048 | 宁波华翔 | 8.1000 | 8.2400 | 8.2500 | 8.0300 | 1.9802 | 0.7946 |
| 22 | 000837 | 秦川发展 | 8.9100 | 9.0300 | 9.0600 | 8.8300 | 1.5748 | 0.7983 |
| 23 | 000905 | 厦门港务 | 6.1400 | 6.2600 | 6.2700 | 6.1300 | 2.1207 | 0.8680 |
| 24 | 002131 | 利欧股份 | 12.9500 | 13.2600 | 13.2700 | 12.7100 | 3.1104 | 0.8709 |
| 25 | 000425 | 徐工机械 | 15.2100 | 15.4200 | 15.4300 | 15.0900 | 1.2475 | 0.8894 |
| 26 | 000014 | 沙河股份 | 5.5300 | 5.6500 | 5.6500 | 5.4700 | 2.3551 | 0.8926 |
| 27 | 002374 | 丽鹏股份 | 11.7800 | 11.9200 | 11.9800 | 11.6600 | 1.1885 | 0.8999 |
| 28 | 002561 | 徐家汇 | 11.8600 | 12.2200 | 12.2700 | 11.8600 | 2.6891 | 0.9205 |
| 29 | 002331 | 皖通科技 | 12.2500 | 12.4500 | 12.4700 | 12.1100 | 2.0492 | 0.9235 |
| 30 | 000903 | 云内动力 | 4.6300 | 4.7300 | 4.7400 | 4.6000 | 2.3810 | 0.9484 |
| 31 | 000609 | 绵世股份 | 7.2200 | 7.3800 | 7.4100 | 7.2200 | 2.0747 | 0.9527 |
| 32 | 000952 | 广济药业 | 7.7800 | 7.8400 | 7.8800 | 7.6500 | 1.9506 | 0.9772 |
| 33 | 000630 | 铜陵有色 | 20.7200 | 20.8300 | 20.9000 | 20.3000 | 1.2148 | 0.9974 |
| 34 | 002361 | 神剑股份 | 8.5300 | 8.6700 | 8.7000 | 8.4300 | 1.6413 | 1.0015 |
| 35 | 002454 | 松芝股份 | 12.2200 | 12.3500 | 12.3600 | 12.0700 | 2.0661 | 1.0735 |
| 36 | 000921 | ST科龙 | 4.2100 | 4.3000 | 4.3100 | 4.2100 | 1.8957 | 1.1007 |
| 37 | 002147 | 方圆支承 | 9.0600 | 9.2300 | 9.2600 | 9.0500 | 1.8764 | 1.1215 |
| 38 | 000611 | 时代科技 | 5.4800 | 5.6300 | 5.6300 | 5.4800 | 1.9928 | 1.1356 |
| 39 | 300131 | 英唐智控 | 12.9900 | 13.1700 | 13.1900 | 12.9000 | 2.0139 | 1.1571 |
| 40 | 000547 | 闽福发A | 5.1700 | 5.2600 | 5.2900 | 5.1500 | 2.1359 | 1.1805 |
| 41 | 300098 | 高新兴 | 20.6400 | 20.9500 | 20.9600 | 20.4200 | 1.4528 | 1.2073 |
| 42 | 002400 | 省广股份 | 22.2000 | 22.8100 | 22.8400 | 22.2000 | 1.2877 | 1.2689 |
| 43 | 000755 | 山西三维 | 8.0700 | 8.2400 | 8.2800 | 8.0300 | 2.3602 | 1.2806 |
| 44 | 000698 | 沈阳化工 | 6.4800 | 6.6400 | 6.6600 | 6.4000 | 2.9457 | 1.2891 |
| 45 | 002560 | 通达股份 | 14.9900 | 15.2900 | 15.3100 | 14.9300 | 2.2742 | 1.2901 |
| 46 | 300105 | 龙源技术 | 43.5100 | 44.6200 | 44.6600 | 43.5100 | 2.6219 | 1.3686 |
| 47 | 002093 | 国脉科技 | 6.7500 | 6.8900 | 6.9100 | 6.6900 | 2.0741 | 1.4438 |
| 48 | 002055 | 得润电子 | 17.9800 | 18.3400 | 18.3500 | 17.8800 | 2.0022 | 1.4530 |
| 49 | 000523 | 广州浪奇 | 6.0100 | 6.2200 | 6.2600 | 6.0100 | 3.1509 | 1.4531 |
| 50 | 002017 | 东信和平 | 13.1000 | 13.5300 | 13.5700 | 13.0800 | 3.4404 | 1.4919 |
| 51 | 002133 | 广宇集团 | 5.3700 | 5.4700 | 5.5400 | 5.3600 | 0.9225 | 1.4938 |
| 52 | 002581 | 万昌科技 | 17.6800 | 18.0600 | 18.0900 | 17.6800 | 2.3229 | 1.5253 |
| 53 | 002226 | 江南化工 | 12.8400 | 13.0500 | 13.2000 | 12.8200 | 1.8735 | 1.6111 |
| 54 | 002046 | 轴研科技 | 16.3300 | 16.4000 | 16.4500 | 16.0200 | 2.0535 | 1.6167 |
| 55 | 000926 | 福星股份 | 8.3000 | 8.4700 | 8.4700 | 8.2900 | 2.6667 | 1.6786 |
| 56 | 002504 | 东光微电 | 13.6800 | 14.1300 | 14.1400 | 13.6800 | 1.9481 | 1.7291 |
| 57 | 000851 | 高鸿股份 | 7.6800 | 7.8300 | 7.8500 | 7.6200 | 2.2193 | 1.7903 |
| 58 | 002403 | 爱仕达 | 9.1000 | 9.2900 | 9.3200 | 9.0600 | 2.5386 | 1.8353 |
| 59 | 300209 | 天泽信息 | 24.2500 | 24.4300 | 24.5700 | 23.9000 | 1.7493 | 1.8618 |
| 60 | 000789 | 江西水泥 | 11.8600 | 12.1900 | 12.2000 | 11.7800 | 2.6094 | 1.8823 |
| 61 | 002328 | 新朋股份 | 10.2600 | 10.4200 | 10.4600 | 10.2000 | 1.5595 | 1.9159 |
| 62 | 002455 | 百川股份 | 10.4500 | 10.6800 | 10.7100 | 10.3500 | 2.5937 | 2.0841 |
| 63 | 300025 | 华星创业 | 11.1000 | 11.1600 | 11.1900 | 10.8000 | 1.6393 | 2.0902 |
| 64 | 002151 | 北斗星通 | 26.9800 | 27.2000 | 27.2500 | 26.7000 | 1.5304 | 2.0975 |
| 65 | 000050 | 深天马A | 7.5200 | 7.7000 | 7.7500 | 7.4500 | 1.8519 | 2.1104 |
| 66 | 300222 | 科大智能 | 29.3800 | 30.0000 | 30.0000 | 28.9000 | 2.5641 | 2.1605 |
| 67 | 002334 | 英威腾 | 26.2600 | 26.7800 | 26.8000 | 25.9000 | 2.0579 | 2.1960 |
| 68 | 000666 | 经纬纺机 | 10.2600 | 10.5500 | 10.5800 | 10.1600 | 2.9268 | 2.2077 |
| 69 | 000877 | 天山股份 | 23.5200 | 23.9000 | 23.9000 | 23.4100 | 2.1804 | 2.2356 |
| 70 | 002061 | 江山化工 | 8.2700 | 8.3900 | 8.4600 | 8.1400 | 1.4510 | 2.2412 |
| 71 | 002164 | 东力传动 | 6.5700 | 6.6600 | 6.7000 | 6.4400 | 1.5244 | 2.3417 |
| 72 | 002429 | 兆驰股份 | 10.7000 | 10.8100 | 10.8600 | 10.5200 | 0.4647 | 2.4214 |
| 73 | 002574 | 明牌珠宝 | 24.3000 | 24.7200 | 24.7500 | 24.2200 | 2.2755 | 2.4280 |
| 74 | 002042 | 华孚色纺 | 9.1100 | 9.2400 | 9.2500 | 8.9800 | 1.8743 | 2.4877 |
| 75 | 300080 | 新大新材 | 12.6400 | 12.9600 | 12.9800 | 12.6000 | 2.2889 | 2.5747 |
| 76 | 002614 | 蒙发利 | 31.6400 | 32.4500 | 32.4700 | 31.6000 | 1.9478 | 2.6785 |
| 77 | 300189 | 神农大丰 | 16.4900 | 16.7700 | 16.7700 | 16.4400 | 2.0694 | 2.7748 |
| 78 | 002401 | 中海科技 | 18.0400 | 18.3600 | 18.4500 | 18.0000 | 1.4365 | 2.8270 |
| 79 | 000727 | 华东科技 | 6.9600 | 7.0800 | 7.1200 | 6.8000 | 1.7241 | 2.9516 |
| 80 | 300133 | 华策影视 | 28.9900 | 29.3400 | 29.4400 | 28.6600 | 1.5225 | 2.9936 |
| 81 | 300232 | 洲明科技 | 17.4800 | 17.9800 | 18.0000 | 17.3300 | 3.5118 | 3.0778 |
| 82 | 000519 | 江南红箭 | 11.1400 | 11.3100 | 11.4200 | 10.9100 | 2.4457 | 3.1264 |
| 83 | 002564 | 张化机 | 12.3100 | 12.4700 | 12.5200 | 12.0500 | 1.3821 | 3.1562 |
| 84 | 002139 | 拓邦股份 | 11.1000 | 11.3500 | 11.3500 | 10.9600 | 2.4368 | 3.4996 |
| 85 | 002425 | 凯撒股份 | 9.5800 | 9.7300 | 9.7500 | 9.5000 | 1.2487 | 3.6269 |
| 86 | 300217 | 东方电热 | 34.7600 | 35.3500 | 35.4000 | 34.6000 | 2.3155 | 3.6297 |
| 87 | 300134 | 大富科技 | 14.8900 | 15.0500 | 15.1000 | 14.6000 | 2.0339 | 3.8575 |
| 88 | 002261 | 拓维信息 | 20.6100 | 20.9100 | 20.9600 | 20.4000 | 2.3996 | 3.9395 |
| 89 | 300241 | 瑞丰光电 | 15.3100 | 15.7800 | 15.9000 | 15.3100 | 1.4139 | 3.9936 |
| 90 | 002573 | 国电清新 | 19.3200 | 19.4100 | 19.6200 | 19.0400 | 1.7296 | 4.1712 |
| 91 | 002118 | 紫鑫药业 | 11.8300 | 11.9900 | 12.1400 | 11.5600 | 1.3525 | 4.5782 |
| 92 | 002389 | 南洋科技 | 18.0500 | 18.6000 | 18.6800 | 18.0100 | 3.2186 | 4.6884 |
| 93 | 002636 | 金安国纪 | 9.4400 | 9.5800 | 9.6000 | 9.3500 | 2.7897 | 4.8028 |
| 94 | 300052 | 中青宝 | 12.9700 | 13.1300 | 13.2000 | 12.7200 | 1.5468 | 4.8124 |
| 95 | 002532 | 新界泵业 | 18.5800 | 19.0700 | 19.1500 | 18.4800 | 2.3069 | 5.1571 |
| 96 | 002635 | 安洁科技 | 31.9200 | 32.3900 | 32.8400 | 31.4900 | 1.5361 | 5.2165 |
| 97 | 002615 | 哈尔斯 | 15.5600 | 15.7400 | 15.7800 | 15.3900 | 1.7453 | 5.6902 |
| 98 | 000823 | 超声电子 | 10.5800 | 10.8300 | 10.8400 | 10.4000 | 2.8490 | 5.7210 |
| 99 | 300278 | 华昌达 | 15.3600 | 15.8800 | 15.9000 | 15.2500 | 3.3854 | 6.3413 |
| 100 | 300279 | 和晶科技 | 17.2900 | 17.6400 | 17.6800 | 17.2800 | 2.0243 | 6.3538 |
| 101 | 002512 | 达华智能 | 16.2500 | 16.7600 | 16.8000 | 16.0300 | 3.3930 | 6.4356 |
| 102 | 002292 | 奥飞动漫 | 26.0500 | 26.4900 | 26.5800 | 25.7600 | 1.8846 | 6.8077 |
| 103 | 002622 | 永大集团 | 16.8500 | 17.2300 | 17.2700 | 16.6800 | 2.9271 | 7.2140 |
| 104 | 300285 | 国瓷材料 | 28.1900 | 28.7000 | 29.0600 | 27.9100 | 2.5000 | 7.8673 |
| 105 | 300282 | 汇冠股份 | 22.6100 | 23.0000 | 23.1000 | 22.5200 | 1.7699 | 8.9159 |
| 106 | 300166 | 东方国信 | 30.4000 | 30.5600 | 30.7000 | 29.5000 | 0.5925 | 9.8781 |
| 107 | 002652 | 扬子新材 | 14.2300 | 14.5000 | 14.6200 | 14.1500 | 2.2567 | 9.9983 |
| 108 | 002289 | 宇顺电子 | 26.7500 | 27.2400 | 27.4000 | 26.3500 | 1.6418 | 10.3740 |
| 109 | 300287 | 飞利信 | 16.7000 | 16.9900 | 17.0500 | 16.5500 | 1.9196 | 10.5173 |
| 110 | 300162 | 雷曼光电 | 16.8300 | 17.3000 | 17.3000 | 16.5500 | 1.7647 | 10.7452 |
| 111 | 300290 | 荣科科技 | 18.2700 | 18.5400 | 18.6000 | 17.7900 | 1.2561 | 14.2429 |
深市换手率创1月新低股(111只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：上证指数收盘报2404.74点
·沪市价格创6月新高股(40只)
·今日收盘：上证指数收盘报2455.8点
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·早盘收盘：上证指数收盘报2442.69点
·今日收盘：上证指数收盘报2404.74点
·沪市价格创6月新高股(40只)
·沪市价格创1月新低股(242只)
·沪市价格创6月新低股(4只)
·深市价格创3月新低股(6只)
·深市换手率创6月新高股(38只)
·沪市价格创1月新高股(102只)
·沪市价格创6月新高股(29只)
·今日收盘：上证指数收盘报2404.74点
·今日收盘：创业板指数收盘报765.56点
·沪市价格创6月新低股(4只)
·深市价格创3月新低股(6只)
·深市换手率创6月新高股(38只)
·沪市价格创1月新高股(102只)
·沪市价格创6月新高股(29只)
·今日收盘：上证指数收盘报2404.74点
·今日收盘：创业板指数收盘报765.56点
焦点事件