| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000028 | 国药一致 | 18.7500 | 18.3700 | 18.8000 | 18.3400 | -2.2352 |
| 2 | 000046 | 泛海建设 | 4.4100 | 4.1900 | 4.4200 | 4.1900 | -6.0538 |
| 3 | 000501 | 鄂武商A | 15.6100 | 15.2500 | 15.6100 | 15.2200 | -3.0515 |
| 4 | 000517 | 荣安地产 | 6.9100 | 6.6000 | 6.9100 | 6.6000 | -4.3478 |
| 5 | 000522 | 白云山A | 11.8000 | 11.5500 | 11.8700 | 11.5400 | -3.1852 |
| 6 | 000677 | ST海龙 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.0847 |
| 7 | 000702 | 正虹科技 | 4.5100 | 4.4800 | 4.5700 | 4.4800 | -1.7544 |
| 8 | 000703 | 恒逸石化 | 20.0000 | 19.1000 | 20.0000 | 19.0500 | -6.0964 |
| 9 | 000793 | 华闻传媒 | 5.9700 | 5.9100 | 6.0100 | 5.8900 | -0.8389 |
| 10 | 000809 | 铁岭新城 | 20.7600 | 19.1800 | 20.7600 | 19.1500 | -8.7101 |
| 11 | 000810 | 华润锦华 | 10.8000 | 10.4300 | 10.9800 | 10.4000 | -4.9225 |
| 12 | 000811 | 烟台冰轮 | 9.4800 | 9.2100 | 9.4800 | 9.1500 | -2.5397 |
| 13 | 000822 | 山东海化 | 5.8500 | 5.7200 | 5.8500 | 5.7200 | -2.3891 |
| 14 | 000869 | 张裕A | 93.6000 | 93.0800 | 93.6500 | 91.8000 | -0.5130 |
| 15 | 000878 | 云南铜业 | 16.4000 | 16.1800 | 16.4400 | 16.1600 | -1.3415 |
| 16 | 000915 | 山大华特 | 12.8300 | 12.7300 | 12.8300 | 12.4400 | -0.7794 |
| 17 | 000920 | 南方汇通 | 6.5500 | 6.5000 | 6.5700 | 6.4400 | -1.0654 |
| 18 | 000925 | 众合机电 | 9.7600 | 9.5800 | 9.7900 | 9.5500 | -3.1345 |
| 19 | 000963 | 华东医药 | 25.0800 | 24.6300 | 25.0800 | 24.4100 | -1.8334 |
| 20 | 000987 | 广州友谊 | 15.9600 | 15.5700 | 15.9800 | 15.4500 | -2.8696 |
| 21 | 002007 | 华兰生物 | 23.0000 | 23.1200 | 23.3900 | 22.7100 | -0.4307 |
| 22 | 002009 | 天奇股份 | 8.0600 | 7.6900 | 8.1000 | 7.6800 | -4.7088 |
| 23 | 002012 | 凯恩股份 | 11.9300 | 11.6500 | 11.9300 | 11.6300 | -2.4288 |
| 24 | 002021 | 中捷股份 | 4.6000 | 4.5300 | 4.6000 | 4.5200 | -2.3707 |
| 25 | 002029 | 七匹狼 | 37.2300 | 36.5800 | 37.4000 | 36.5800 | -1.9303 |
| 26 | 002038 | 双鹭药业 | 26.8000 | 26.0800 | 26.8000 | 26.0000 | -3.1204 |
| 27 | 002041 | 登海种业 | 23.6000 | 22.9800 | 23.6000 | 22.8800 | -3.0789 |
| 28 | 002050 | 三花股份 | 12.5200 | 12.1700 | 12.6000 | 12.0000 | -4.1732 |
| 29 | 002055 | 得润电子 | 16.9200 | 16.3800 | 16.9200 | 16.2600 | -3.7037 |
| 30 | 002098 | 浔兴股份 | 8.5000 | 8.3200 | 8.5300 | 8.3200 | -3.1432 |
| 31 | 002114 | *ST锌电 | 10.4500 | 10.5100 | 10.7300 | 10.1100 | 0.1907 |
| 32 | 002125 | 湘潭电化 | 14.5000 | 14.0900 | 14.5000 | 14.0200 | -3.0949 |
| 33 | 002142 | 宁波银行 | 9.2000 | 9.1200 | 9.2000 | 9.1100 | -1.6181 |
| 34 | 002157 | 正邦科技 | 10.0100 | 10.0400 | 10.1600 | 9.6900 | 0.2997 |
| 35 | 002170 | 芭田股份 | 7.8400 | 7.6800 | 7.8400 | 7.6200 | -2.6616 |
| 36 | 002177 | 御银股份 | 7.4500 | 7.1400 | 7.4900 | 7.1400 | -3.7736 |
| 37 | 002203 | 海亮股份 | 10.3100 | 10.1200 | 10.3300 | 10.0800 | -2.1277 |
| 38 | 002218 | 拓日新能 | 9.5800 | 9.2700 | 9.5800 | 9.2600 | -4.2355 |
| 39 | 002229 | 鸿博股份 | 8.7000 | 8.9300 | 9.0800 | 8.5800 | 1.1325 |
| 40 | 002231 | 奥维通信 | 9.7300 | 9.8600 | 10.6400 | 9.6800 | 1.9648 |
| 41 | 002234 | 民和股份 | 30.9200 | 30.1300 | 30.9200 | 30.1000 | -2.6494 |
| 42 | 002254 | 泰和新材 | 11.0500 | 11.0000 | 11.1700 | 10.9500 | -0.9901 |
| 43 | 002262 | 恩华药业 | 18.1600 | 18.0800 | 18.1600 | 17.9200 | -0.4405 |
| 44 | 002289 | 宇顺电子 | 25.8100 | 23.8600 | 25.8100 | 23.6400 | -9.1740 |
| 45 | 002298 | 鑫龙电器 | 9.5000 | 9.7000 | 10.0900 | 9.3500 | 0.8316 |
| 46 | 002307 | 北新路桥 | 7.6800 | 7.4700 | 7.6800 | 7.4200 | -2.9870 |
| 47 | 002328 | 新朋股份 | 10.1900 | 9.9900 | 10.1900 | 9.8000 | -1.8664 |
| 48 | 002342 | 巨力索具 | 6.1000 | 5.9800 | 6.1100 | 5.9300 | -2.1277 |
| 49 | 002351 | 漫步者 | 9.7800 | 9.6400 | 9.8300 | 9.6200 | -1.7329 |
| 50 | 002365 | 永安药业 | 10.5000 | 10.2100 | 10.5300 | 10.1800 | -3.4059 |
| 51 | 002366 | 丹甫股份 | 10.0500 | 10.0400 | 10.1100 | 9.9200 | -0.4955 |
| 52 | 002376 | 新北洋 | 17.5000 | 17.7200 | 17.7700 | 17.3000 | -0.5612 |
| 53 | 002379 | 鲁丰股份 | 12.5500 | 12.0700 | 12.6000 | 12.0200 | -4.1303 |
| 54 | 002383 | 合众思壮 | 25.2800 | 24.7800 | 25.2900 | 24.7800 | -1.9778 |
| 55 | 002386 | 天原集团 | 8.7000 | 8.5100 | 8.7000 | 8.5100 | -2.1839 |
| 56 | 002399 | 海普瑞 | 23.7100 | 23.3200 | 23.7100 | 23.0100 | -1.6863 |
| 57 | 002405 | 四维图新 | 18.8400 | 18.3600 | 18.8400 | 18.3600 | -2.8057 |
| 58 | 002412 | 汉森制药 | 15.1100 | 14.7800 | 15.1200 | 14.7800 | -2.1192 |
| 59 | 002416 | 爱施德 | 10.0800 | 9.6500 | 10.1100 | 9.6500 | -4.1708 |
| 60 | 002422 | 科伦药业 | 39.4100 | 38.5500 | 39.4100 | 38.3800 | -2.6269 |
| 61 | 002446 | 盛路通信 | 12.3500 | 12.0000 | 12.3500 | 11.9000 | -3.2258 |
| 62 | 002479 | 富春环保 | 15.2500 | 14.9700 | 15.2500 | 14.9200 | -1.7717 |
| 63 | 002480 | 新筑股份 | 11.1900 | 11.0000 | 11.2200 | 11.0000 | -1.8733 |
| 64 | 002494 | 华斯股份 | 15.7100 | 15.7700 | 15.8300 | 15.4000 | -0.1899 |
| 65 | 002516 | 江苏旷达 | 8.5000 | 8.4100 | 8.5500 | 8.3800 | -1.0588 |
| 66 | 002524 | 光正钢构 | 8.9700 | 8.9300 | 9.0800 | 8.8700 | -0.8879 |
| 67 | 002533 | 金杯电工 | 7.0400 | 6.8900 | 7.0500 | 6.8900 | -1.9915 |
| 68 | 002537 | 海立美达 | 13.1000 | 13.3000 | 13.4700 | 13.0500 | 0.7576 |
| 69 | 002549 | 凯美特气 | 13.7000 | 13.4500 | 13.7000 | 13.4100 | -2.2529 |
| 70 | 002582 | 好想你 | 39.7400 | 38.9000 | 39.8400 | 38.8600 | -2.1137 |
| 71 | 002588 | 史丹利 | 36.4100 | 35.9000 | 36.5500 | 35.8000 | -1.5899 |
| 72 | 002595 | 豪迈科技 | 19.6200 | 19.4100 | 19.6200 | 19.4100 | -1.5720 |
| 73 | 002603 | 以岭药业 | 29.9900 | 29.0300 | 29.9900 | 29.0300 | -3.1688 |
| 74 | 002610 | 爱康科技 | 15.1200 | 15.2900 | 15.3000 | 14.8700 | 0.9908 |
| 75 | 002611 | 东方精工 | 14.7000 | 14.3900 | 14.7000 | 14.3900 | -2.5728 |
| 76 | 002621 | 大连三垒 | 13.8000 | 13.6000 | 13.8300 | 13.5800 | -2.1583 |
| 77 | 002632 | 道明光学 | 19.0100 | 18.7700 | 19.0200 | 18.6000 | -1.7792 |
| 78 | 002654 | 万润科技 | 16.5900 | 16.2100 | 16.6300 | 16.2100 | -2.8760 |
| 79 | 200045 | 深纺织B | 5.1800 | 5.1200 | 5.1900 | 5.1100 | -1.3487 |
| 80 | 200418 | 小天鹅B | 9.5800 | 9.4000 | 9.6500 | 9.0000 | -3.0928 |
| 81 | 300006 | 莱美药业 | 14.1000 | 14.1700 | 14.3800 | 14.0100 | 0.1413 |
| 82 | 300009 | 安科生物 | 10.3600 | 10.1800 | 10.4700 | 10.1800 | -2.3033 |
| 83 | 300022 | 吉峰农机 | 9.3500 | 9.1200 | 9.3500 | 9.1000 | -2.4599 |
| 84 | 300031 | 宝通带业 | 9.0900 | 8.7800 | 9.0900 | 8.7600 | -2.9834 |
| 85 | 300032 | 金龙机电 | 16.6100 | 15.7600 | 16.6100 | 15.6200 | -5.2885 |
| 86 | 300054 | 鼎龙股份 | 28.9600 | 28.0300 | 29.2500 | 28.0300 | -3.0775 |
| 87 | 300065 | 海兰信 | 20.8600 | 20.3600 | 20.8600 | 20.3000 | -3.1399 |
| 88 | 300074 | 华平股份 | 20.7800 | 20.3200 | 20.7800 | 20.2100 | -2.2137 |
| 89 | 300077 | 国民技术 | 25.0700 | 23.4800 | 25.0700 | 23.4800 | -6.4169 |
| 90 | 300080 | 新大新材 | 9.9300 | 9.6400 | 9.9300 | 9.5800 | -3.4068 |
| 91 | 300086 | 康芝药业 | 13.5100 | 13.4300 | 13.5900 | 13.0100 | -1.1773 |
| 92 | 300091 | 金通灵 | 8.5700 | 8.4500 | 8.5800 | 8.4400 | -1.0539 |
| 93 | 300094 | 国联水产 | 6.2300 | 6.1000 | 6.2700 | 6.0800 | -2.7113 |
| 94 | 300103 | 达刚路机 | 15.7900 | 15.5000 | 15.7900 | 15.5000 | -1.7121 |
| 95 | 300106 | 西部牧业 | 12.7500 | 12.4800 | 12.8500 | 12.4800 | -2.5000 |
| 96 | 300107 | 建新股份 | 10.2700 | 10.0200 | 10.2700 | 9.9600 | -2.7184 |
| 97 | 300109 | 新开源 | 15.5000 | 15.2100 | 15.5300 | 15.1300 | -2.1865 |
| 98 | 300118 | 东方日升 | 11.1100 | 10.9100 | 11.1400 | 10.8900 | -2.4150 |
| 99 | 300134 | 大富科技 | 11.8000 | 11.4800 | 11.8000 | 11.4600 | -3.1224 |
| 100 | 300141 | 和顺电气 | 12.9300 | 12.5800 | 12.9700 | 12.5100 | -2.7069 |
| 101 | 300161 | 华中数控 | 13.5800 | 13.4200 | 13.6500 | 13.3900 | -1.9006 |
| 102 | 300177 | 中海达 | 10.5100 | 9.7600 | 10.8300 | 9.7300 | -7.0476 |
| 103 | 300178 | 腾邦国际 | 14.8000 | 14.4300 | 14.8000 | 14.4300 | -2.6316 |
| 104 | 300182 | 捷成股份 | 21.2800 | 20.9000 | 21.2800 | 20.9000 | -2.1077 |
| 105 | 300192 | 科斯伍德 | 14.9000 | 14.3700 | 14.9800 | 14.3600 | -3.5570 |
| 106 | 300193 | 佳士科技 | 13.0500 | 12.9600 | 13.0600 | 12.9600 | -0.6897 |
| 107 | 300207 | 欣旺达 | 13.8700 | 13.4600 | 13.8700 | 13.3000 | -3.2351 |
| 108 | 300220 | 金运激光 | 23.2200 | 23.0200 | 23.3700 | 22.9600 | -1.6239 |
| 109 | 300232 | 洲明科技 | 14.2200 | 14.2200 | 14.3600 | 14.0400 | -1.2500 |
| 110 | 300233 | 金城医药 | 11.2000 | 11.0000 | 11.2000 | 10.9600 | -1.8733 |
| 111 | 300237 | 美晨科技 | 18.8100 | 18.6300 | 18.9500 | 18.5300 | -1.4286 |
| 112 | 300242 | 明家科技 | 10.6300 | 10.5400 | 10.6300 | 10.3000 | -0.8467 |
| 113 | 300259 | 新天科技 | 23.1300 | 22.4100 | 23.1300 | 22.3100 | -3.1965 |
| 114 | 300263 | 隆华传热 | 26.2800 | 25.7000 | 26.2800 | 25.5100 | -2.4668 |
| 115 | 300264 | 佳创视讯 | 11.9800 | 11.6300 | 12.0300 | 11.6000 | -3.4855 |
| 116 | 300271 | 紫光华宇 | 18.8100 | 17.5500 | 18.9600 | 17.5400 | -8.6413 |
| 117 | 300276 | 三丰智能 | 21.1300 | 20.8500 | 21.1800 | 20.8000 | -1.9746 |
| 118 | 300282 | 汇冠股份 | 19.1000 | 18.3300 | 19.1000 | 18.3000 | -4.4317 |
| 119 | 300283 | 温州宏丰 | 21.8900 | 21.5000 | 22.0600 | 21.3800 | -3.1095 |
| 120 | 300285 | 国瓷材料 | 25.5000 | 25.1000 | 25.7500 | 24.9300 | -2.1442 |
| 121 | 300289 | 利德曼 | 15.0800 | 14.4800 | 15.0800 | 14.4300 | -3.9788 |
| 122 | 300294 | 博雅生物 | 31.5500 | 31.2900 | 31.9800 | 31.2100 | -2.7355 |
深市价格创1月新低股(122只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据大揭密：下周即将启动的潜力股一览表
·今日收盘：上证指数收盘报2306.55点
·深市价格创6月新低股(16只)
·一周资金流入(出)金额前20名
·早盘收盘：上证指数收盘报2301.14点
·今日收盘：创业板指数收盘报689.72点
·早盘收盘：上证指数收盘报2302.18点
·本周换手前20名
·今日收盘：上证指数收盘报2306.55点
·深市价格创6月新低股(16只)
·一周资金流入(出)金额前20名
·早盘收盘：上证指数收盘报2301.14点
·今日收盘：创业板指数收盘报689.72点
·早盘收盘：上证指数收盘报2302.18点
·本周换手前20名
·深市价格创3月新低股(49只)
·沪市价格创6月新低股(6只)
·沪市价格创3月新低股(23只)
·沪市价格创1月新低股(69只)
·深市价格创6月新低股(35只)
·深市价格创1月新高股(30只)
·深市成交量创1月新高股(25只)
·深市价格创3月新高股(27只)
·沪市价格创6月新低股(6只)
·沪市价格创3月新低股(23只)
·沪市价格创1月新低股(69只)
·深市价格创6月新低股(35只)
·深市价格创1月新高股(30只)
·深市成交量创1月新高股(25只)
·深市价格创3月新高股(27只)
焦点事件