福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000522 | 白云山A | 11.8000 | 11.5500 | 11.8700 | 11.5400 | -3.1852 |
| 2 | 000677 | ST海龙 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.0847 |
| 3 | 000703 | 恒逸石化 | 20.0000 | 19.1000 | 20.0000 | 19.0500 | -6.0964 |
| 4 | 000810 | 华润锦华 | 10.8000 | 10.4300 | 10.9800 | 10.4000 | -4.9225 |
| 5 | 000811 | 烟台冰轮 | 9.4800 | 9.2100 | 9.4800 | 9.1500 | -2.5397 |
| 6 | 000878 | 云南铜业 | 16.4000 | 16.1800 | 16.4400 | 16.1600 | -1.3415 |
| 7 | 000925 | 众合机电 | 9.7600 | 9.5800 | 9.7900 | 9.5500 | -3.1345 |
| 8 | 002041 | 登海种业 | 23.6000 | 22.9800 | 23.6000 | 22.8800 | -3.0789 |
| 9 | 002050 | 三花股份 | 12.5200 | 12.1700 | 12.6000 | 12.0000 | -4.1732 |
| 10 | 002098 | 浔兴股份 | 8.5000 | 8.3200 | 8.5300 | 8.3200 | -3.1432 |
| 11 | 002125 | 湘潭电化 | 14.5000 | 14.0900 | 14.5000 | 14.0200 | -3.0949 |
| 12 | 002142 | 宁波银行 | 9.2000 | 9.1200 | 9.2000 | 9.1100 | -1.6181 |
| 13 | 002177 | 御银股份 | 7.4500 | 7.1400 | 7.4900 | 7.1400 | -3.7736 |
| 14 | 002218 | 拓日新能 | 9.5800 | 9.2700 | 9.5800 | 9.2600 | -4.2355 |
| 15 | 002229 | 鸿博股份 | 8.7000 | 8.9300 | 9.0800 | 8.5800 | 1.1325 |
| 16 | 002231 | 奥维通信 | 9.7300 | 9.8600 | 10.6400 | 9.6800 | 1.9648 |
| 17 | 002254 | 泰和新材 | 11.0500 | 11.0000 | 11.1700 | 10.9500 | -0.9901 |
| 18 | 002298 | 鑫龙电器 | 9.5000 | 9.7000 | 10.0900 | 9.3500 | 0.8316 |
| 19 | 002379 | 鲁丰股份 | 12.5500 | 12.0700 | 12.6000 | 12.0200 | -4.1303 |
| 20 | 002412 | 汉森制药 | 15.1100 | 14.7800 | 15.1200 | 14.7800 | -2.1192 |
| 21 | 002416 | 爱施德 | 10.0800 | 9.6500 | 10.1100 | 9.6500 | -4.1708 |
| 22 | 002479 | 富春环保 | 15.2500 | 14.9700 | 15.2500 | 14.9200 | -1.7717 |
| 23 | 002480 | 新筑股份 | 11.1900 | 11.0000 | 11.2200 | 11.0000 | -1.8733 |
| 24 | 002524 | 光正钢构 | 8.9700 | 8.9300 | 9.0800 | 8.8700 | -0.8879 |
| 25 | 002533 | 金杯电工 | 7.0400 | 6.8900 | 7.0500 | 6.8900 | -1.9915 |
| 26 | 002537 | 海立美达 | 13.1000 | 13.3000 | 13.4700 | 13.0500 | 0.7576 |
| 27 | 002549 | 凯美特气 | 13.7000 | 13.4500 | 13.7000 | 13.4100 | -2.2529 |
| 28 | 002582 | 好想你 | 39.7400 | 38.9000 | 39.8400 | 38.8600 | -2.1137 |
| 29 | 002603 | 以岭药业 | 29.9900 | 29.0300 | 29.9900 | 29.0300 | -3.1688 |
| 30 | 002610 | 爱康科技 | 15.1200 | 15.2900 | 15.3000 | 14.8700 | 0.9908 |
| 31 | 002621 | 大连三垒 | 13.8000 | 13.6000 | 13.8300 | 13.5800 | -2.1583 |
| 32 | 200045 | 深纺织B | 5.1800 | 5.1200 | 5.1900 | 5.1100 | -1.3487 |
| 33 | 300022 | 吉峰农机 | 9.3500 | 9.1200 | 9.3500 | 9.1000 | -2.4599 |
| 34 | 300031 | 宝通带业 | 9.0900 | 8.7800 | 9.0900 | 8.7600 | -2.9834 |
| 35 | 300080 | 新大新材 | 9.9300 | 9.6400 | 9.9300 | 9.5800 | -3.4068 |
| 36 | 300086 | 康芝药业 | 13.5100 | 13.4300 | 13.5900 | 13.0100 | -1.1773 |
| 37 | 300091 | 金通灵 | 8.5700 | 8.4500 | 8.5800 | 8.4400 | -1.0539 |
| 38 | 300106 | 西部牧业 | 12.7500 | 12.4800 | 12.8500 | 12.4800 | -2.5000 |
| 39 | 300107 | 建新股份 | 10.2700 | 10.0200 | 10.2700 | 9.9600 | -2.7184 |
| 40 | 300109 | 新开源 | 15.5000 | 15.2100 | 15.5300 | 15.1300 | -2.1865 |
| 41 | 300118 | 东方日升 | 11.1100 | 10.9100 | 11.1400 | 10.8900 | -2.4150 |
| 42 | 300134 | 大富科技 | 11.8000 | 11.4800 | 11.8000 | 11.4600 | -3.1224 |
| 43 | 300141 | 和顺电气 | 12.9300 | 12.5800 | 12.9700 | 12.5100 | -2.7069 |
| 44 | 300177 | 中海达 | 10.5100 | 9.7600 | 10.8300 | 9.7300 | -7.0476 |
| 45 | 300178 | 腾邦国际 | 14.8000 | 14.4300 | 14.8000 | 14.4300 | -2.6316 |
| 46 | 300182 | 捷成股份 | 21.2800 | 20.9000 | 21.2800 | 20.9000 | -2.1077 |
| 47 | 300232 | 洲明科技 | 14.2200 | 14.2200 | 14.3600 | 14.0400 | -1.2500 |
| 48 | 300233 | 金城医药 | 11.2000 | 11.0000 | 11.2000 | 10.9600 | -1.8733 |
| 49 | 300271 | 紫光华宇 | 18.8100 | 17.5500 | 18.9600 | 17.5400 | -8.6413 |
