股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
皖维高新 | 600063 | 4.47 | 10.1% | 0.25% | 2.53% | 9.828% | -8.7755% | 14868.5233 | 343120 |
新海股份 | 002120 | 9.19 | 10.06% | 10.01% | 10.0% | 29.073% | 18.1234% | 16801.3852 | 186181 |
嘉欣丝绸 | 002404 | 13.26 | 10.04% | -1.63% | 3.9% | 12.7551% | 17.3451% | 5729.2389 | 43206 |
金山开发 | 600679 | 7.13 | 10.03% | 2.53% | 2.6% | 18.2421% | 0.7062% | 2593.6835 | 37133 |
克明面业 | 002661 | 25.72 | 10.01% | 4.75% | 2.95% | 16.9091% | -6.7778% | 11542.8305 | 46234 |
东风科技 | 600081 | 7.92 | 10.0% | 0.84% | 3.93% | 14.7826% | -2.3428% | 3586.6158 | 46791 |
大智慧 | 601519 | 11.89 | 9.99% | 2.08% | 4.13% | 16.1133% | -1.4096% | 19066.981 | 160870 |
哈尔斯 | 002615 | 15.52 | 9.99% | 0.79% | 2.94% | 11.6547% | -1.5853% | 4130.6721 | 27301 |
浙江众成 | 002522 | 17.74 | 9.98% | -1.41% | 1.43% | 10.5985% | 0.5099% | 3961.0409 | 22874 |
华昌达 | 300278 | 17.41 | 9.98% | 1.8% | 4.15% | 19.8211% | 11.8176% | 8718.5114 | 50762 |
ST兰光 | 000981 | 10.92 | 9.97% | 3.98% | 3.98% | 14.8265% | -1.7986% | 1293.9927 | 11849 |
渤海物流 | 000889 | 6.97 | 9.94% | 10.07% | 9.92% | 21.0069% | 21.0069% | 1796.9183 | 25780 |
红豆股份 | 600400 | 4.76 | 9.93% | 9.9% | 0.0% | 17.5309% | -0.2096% | 10152.5594 | 219077 |
龙江交通 | 601188 | 2.9 | 9.85% | -0.38% | 1.92% | 11.9691% | -0.3436% | 4494.4862 | 156495 |
吉林高速 | 601518 | 2.85 | 9.62% | 0.0% | 2.77% | 11.7647% | -1.0417% | 12699.7155 | 448806 |
攀钢钒钛 | 000629 | 7.76 | 8.99% | 3.34% | 2.68% | 13.9501% | 11.9769% | 163942.2009 | 2140203 |
江钻股份 | 000852 | 15.9 | 7.43% | -1.33% | 3.95% | 11.9718% | 28.0193% | 49091.0119 | 309114 |
精功科技 | 002006 | 22.99 | 7.23% | -1.92% | -4.16% | 2.7716% | -12.8506% | 33664.8997 | 147886 |
超华科技 | 002288 | 15.0 | 6.76% | 2.63% | 1.63% | 0.2004% | -11.032% | 34139.065 | 232179 |
常山股份 | 000158 | 4.32 | 6.4% | 1.75% | 2.84% | 10.7692% | -6.8966% | 5807.5714 | 133767 |