股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
南 玻B | 200012 | 5.49 | -10.0% | -1.45% | 4.74% | -6.1538% | -18.0597% | 5018.4001 | 89760 |
宇顺电子 | 002289 | 23.86 | -9.17% | 1.23% | 2.98% | -7.5194% | -20.941% | 16317.4118 | 67175 |
獐 子 岛 | 002069 | 21.94 | -8.74% | -0.17% | 2.86% | -7.348% | -12.694% | 50511.6577 | 230768 |
紫光华宇 | 300271 | 17.54 | -8.69% | 0.47% | -6.27% | -57.9376% | -55.9296% | 11078.9331 | 60684 |
铁岭新城 | 000809 | 19.2 | -8.61% | -0.19% | 1.69% | -9.0047% | -24.7944% | 15662.796 | 80453 |
中信国安 | 000839 | 7.62 | -7.97% | -3.04% | 6.09% | -5.6931% | -5.9259% | 19750.8428 | 254678 |
中海达 | 300177 | 9.78 | -6.86% | 0.62% | 4.64% | -53.0935% | -56.1828% | 7333.3024 | 71710 |
北京君正 | 300223 | 23.74 | -6.57% | 3.12% | 2.11% | -4.9259% | -15.6661% | 2912.2941 | 11979 |
国民技术 | 300077 | 23.5 | -6.34% | 0.04% | 2.58% | -4.8583% | -24.7036% | 16168.2153 | 66565 |
恒逸石化 | 000703 | 19.1 | -6.1% | -4.01% | 1.34% | -8.9609% | -59.048% | 13411.0541 | 69008 |
金龙机电 | 300032 | 15.63 | -6.07% | -1.25% | 1.69% | -11.1932% | -8.0588% | 1655.3031 | 10264 |
辉煌科技 | 002296 | 18.74 | -6.07% | -0.94% | 2.39% | -8.1373% | -2.2941% | 7795.5862 | 40514 |
泛海建设 | 000046 | 4.19 | -6.05% | -0.22% | 1.59% | -3.0093% | -21.0923% | 10407.3992 | 241967 |
广田股份 | 002482 | 22.29 | -5.91% | 1.8% | 3.42% | -0.8452% | -11.089% | 2492.7385 | 10807 |
长江传媒 | 600757 | 8.0 | -5.77% | -0.93% | -1.83% | -17.5258% | -19.8397% | 8270.7112 | 100873 |
小天鹅B | 200418 | 9.14 | -5.77% | -0.92% | 1.98% | -5.285% | -12.9524% | 109.1241 | 1158 |
中航地产 | 000043 | 11.78 | -5.76% | 2.12% | 3.47% | -1.8333% | -14.6995% | 11587.9784 | 96250 |
百润股份 | 002568 | 16.69 | -5.76% | 1.2% | 2.64% | -3.0778% | -20.258% | 1779.262 | 10345 |
姚记扑克 | 002605 | 20.0 | -5.66% | 0.57% | 4.82% | -2.5816% | -25.0936% | 2992.4172 | 14590 |
南 玻A | 000012 | 8.86 | -5.64% | 0.32% | 4.46% | 0.2262% | -17.2736% | 30602.1042 | 345109 |