福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单 | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| TCL 集团 | 000100 | 2.22 | -1.77% | 1249 | 3007 | -1758.0 | -0.2212% | 0.531% | 0.627% | 0.8298% |
| 腾达建设 | 600512 | 3.37 | -0.59% | 456 | 1245 | -789.0 | -1.0706% | 2.783% | 0.035% | 2.0574% |
| 民生银行 | 600016 | 6.22 | -0.48% | 438 | 1142 | -704.0 | -0.0312% | 0.02% | 0.0% | -0.0762% |
| 斯 米 克 | 002162 | 10.24 | -6.74% | 352 | 961 | -609.0 | -1.4569% | 0.352% | 1.411% | 0.1151% |
| 包钢股份 | 600010 | 6.28 | -2.03% | 623 | 1231 | -608.0 | -0.0947% | -0.034% | -0.15% | -0.2857% |
| 凯乐科技 | 600260 | 9.06 | -4.13% | 302 | 893 | -591.0 | -1.1201% | -0.0060% | -1.893% | -2.1961% |
| ST海龙 | 000677 | 3.44 | -4.97% | 430 | 1005 | -575.0 | -0.7152% | -4.26% | -0.047% | -5.1052% |
| 工商银行 | 601398 | 4.29 | 0.0% | 406 | 879 | -473.0 | -0.0018% | -0.0020% | 0.0020% | -0.0048% |
| 大秦铁路 | 601006 | 7.37 | -0.81% | 507 | 955 | -448.0 | -0.0301% | 0.01% | -0.0030% | -0.0171% |
| 攀钢钒钛 | 000629 | 7.54 | -1.69% | 710 | 1129 | -419.0 | -0.1318% | -0.205% | -0.446% | 1.0912% |
| 中海集运 | 601866 | 3.03 | -2.88% | 155 | 487 | -332.0 | -0.0431% | -0.0050% | 0.134% | 0.1909% |
| 紫金矿业 | 601899 | 4.2 | -0.71% | 472 | 799 | -327.0 | -0.0207% | 0.016% | -0.022% | -0.0437% |
| 建设银行 | 601939 | 4.69 | -0.21% | 162 | 445 | -283.0 | -0.0295% | -0.04% | 0.061% | -0.1235% |
| 中集集团 | 000039 | 13.25 | -5.89% | 189 | 468 | -279.0 | -0.2265% | -0.013% | -0.085% | -0.3635% |
| 维维股份 | 600300 | 6.87 | -2.28% | 664 | 942 | -278.0 | -0.1663% | -0.449% | 0.684% | 3.4987% |
| 华北制药 | 600812 | 6.0 | -0.83% | 43 | 313 | -270.0 | -0.2625% | -0.02% | -0.033% | -0.4305% |
| 莱茵置业 | 000558 | 5.1 | -2.11% | 120 | 376 | -256.0 | -0.4075% | -0.613% | 2.184% | 0.0225% |
| 中 关 村 | 000931 | 6.8 | -1.45% | 140 | 360 | -220.0 | -0.4343% | 0.022% | 0.051% | -0.9973% |
| 福建南纸 | 600163 | 7.13 | -1.38% | 20 | 235 | -215.0 | -0.298% | -0.157% | 0.241% | 0.366% |
| 浙江东方 | 600120 | 9.6 | 6.19% | 698 | 905 | -207.0 | -0.4095% | 2.742% | 0.036% | 2.1405% |
