股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华联控股 | 000036 | 3.36 | 10.16% | 10.11% | 2.59% | 26.3158% | 17.4825% | 5315.9289 | 158212 |
大众公用 | 600635 | 5.24 | 10.08% | 2.15% | 0.22% | 13.1749% | 5.8586% | 24474.229 | 479494 |
广东榕泰 | 600589 | 7.1 | 10.08% | 4.71% | 1.32% | 17.5497% | 10.9375% | 29413.3228 | 425385 |
深天地A | 000023 | 7.66 | 10.06% | 9.95% | 2.1% | 24.7557% | 18.7597% | 1805.053 | 23564 |
特力A | 000025 | 7.77 | 10.06% | 9.97% | 1.26% | 23.3333% | 16.4918% | 1478.9908 | 19034 |
兰州民百 | 600738 | 7.45 | 10.04% | 10.08% | 0.0% | 10.0443% | 10.0443% | 504.1817 | 6767 |
闽东电力 | 000993 | 9.21 | 10.04% | 2.57% | 0.99% | 16.8782% | 20.8661% | 4616.6311 | 50986 |
大唐电信 | 600198 | 10.2 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 212.7026 | 2085 |
海泰发展 | 600082 | 4.39 | 10.03% | 2.84% | 2.37% | 17.3797% | 13.4367% | 10910.2586 | 251530 |
东睦股份 | 600114 | 11.08 | 10.03% | 1.82% | 5.1% | 17.7471% | 5.1233% | 12240.5821 | 114711 |
同达创业 | 600647 | 9.99 | 10.02% | 3.3% | 1.03% | 14.9597% | 6.051% | 2220.0224 | 22498 |
深信泰丰 | 000034 | 5.71 | 10.02% | 9.96% | 0.64% | 23.0603% | 8.5551% | 9248.242 | 161965 |
辉煌科技 | 002296 | 20.21 | 10.02% | -0.16% | 1.55% | 8.3065% | 16.0161% | 13153.1187 | 67069 |
深天健 | 000090 | 9.46 | 10.0% | 9.97% | 3.3% | 25.4642% | 22.0645% | 15060.8346 | 159205 |
中科三环 | 000970 | 30.13 | 10.0% | 1.41% | -2.84% | 8.6941% | 8.3034% | 203335.8573 | 686310 |
诺普信 | 002215 | 9.26 | 9.98% | 2.68% | -0.49% | 13.8991% | 0.7617% | 11753.0895 | 127747 |
同济科技 | 600846 | 5.18 | 9.98% | 1.95% | 1.09% | 15.1111% | -1.8939% | 23045.1256 | 451694 |
沙河股份 | 000014 | 7.39 | 9.97% | 9.98% | 10.09% | 35.1005% | 27.4138% | 6942.5724 | 93945 |
复旦复华 | 600624 | 6.4 | 9.97% | 2.65% | 1.43% | 15.942% | 4.2345% | 10586.411 | 169555 |
浙江东日 | 600113 | 10.92 | 9.97% | 9.85% | 9.85% | 32.8467% | 90.9091% | 58665.0726 | 556295 |