股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金磊股份 | 002624 | 19.08 | -3.29% | 1098 | 9.4203% | 43.95% | 32.836% | 41.53% | 26.3822% |
中际装备 | 300308 | 21.04 | 1.59% | 507 | 4.7076% | 37.92% | 40.472% | 50.42% | 25.7624% |
哈尔斯 | 002615 | 18.7 | -1.63% | 862 | 4.3403% | 37.83% | 46.105% | 42.477% | 35.4456% |
ST宝龙 | 600988 | 16.71 | 5.03% | 2042 | 0.0% | 28.87% | 0.492% | 0.356% | 6.3714% |
三五互联 | 300051 | 13.86 | -2.87% | 2008 | 9.8731% | 28.76% | 17.917% | 16.392% | 21.3252% |
丹邦科技 | 002618 | 18.0 | 4.77% | 1097 | 8.3575% | 27.44% | 22.542% | 24.584% | 21.9548% |
深物业A | 000011 | 8.71 | 9.97% | 3718 | 2.9167% | 25.62% | 17.47% | 7.73% | 11.3968% |
佳创视讯 | 300264 | 13.5 | 2.58% | 656 | 5.8528% | 25.25% | 15.379% | 6.371% | 11.6906% |
棒杰股份 | 002634 | 19.84 | 3.82% | 416 | 8.4881% | 24.97% | 19.342% | 19.07% | 17.379% |
国海证券 | 000750 | 18.7 | -4.35% | 3623 | 7.0906% | 24.73% | 28.919% | 13.399% | 20.76% |
深华发A | 000020 | 7.83 | 9.97% | 1452 | 6.6461% | 22.45% | 10.621% | 3.484% | 8.015% |
海默科技 | 300084 | 10.24 | 0.1% | 682 | 4.3523% | 21.31% | 28.93% | 15.246% | 22.3968% |
成都路桥 | 002628 | 14.29 | 5.07% | 1789 | 12.0536% | 21.3% | 13.489% | 10.798% | 13.0336% |
三诺生物 | 300298 | 37.91 | 3.49% | 367 | 7.8506% | 20.88% | 16.881% | 14.386% | 18.56% |
超华科技 | 002288 | 14.7 | -3.03% | 1512 | 4.4386% | 19.69% | 20.39% | 30.274% | 24.791% |
浙江富润 | 600070 | 11.18 | -0.89% | 2683 | 9.4634% | 19.08% | 11.814% | 9.215% | 9.6446% |
吉艾科技 | 300309 | 29.96 | -2.09% | 422 | 2.3779% | 18.85% | 23.772% | 34.272% | 15.3788% |
华鼎锦纶 | 601113 | 11.51 | -3.11% | 1460 | 6.25% | 18.25% | 5.031% | 3.187% | 6.9892% |
环旭电子 | 601231 | 13.89 | 0.0% | 1503 | 5.7164% | 17.59% | 14.887% | 11.112% | 14.9922% |
浙江东日 | 600113 | 10.92 | 9.97% | 5562 | 8.0564% | 17.46% | 17.408% | 17.408% | 15.999% |