股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
津滨发展 | 000897 | 3.48 | 10.13% | 10.13% | 10.1% | 26.5455% | 20.8333% | 54374.5622 | 1579335 |
青海明胶 | 000606 | 7.22 | 10.06% | 10.07% | 9.96% | 33.2103% | 20.3333% | 7109.1781 | 98465 |
江苏舜天 | 600287 | 7.99 | 10.06% | -4.85% | 3.81% | 7.1046% | 9.0041% | 8679.8599 | 111494 |
中电广通 | 600764 | 7.11 | 10.06% | -0.77% | 1.09% | 11.2676% | -4.9465% | 2754.6491 | 39126 |
三元股份 | 600429 | 6.13 | 10.05% | -2.79% | -0.17% | 8.4956% | -3.0063% | 24329.3589 | 399956 |
玉龙股份 | 601028 | 10.73 | 10.05% | 1.88% | -0.31% | 13.1857% | 0.1867% | 19534.5508 | 189277 |
万丰奥威 | 002085 | 9.21 | 10.04% | -0.12% | -0.95% | 13.5635% | -3.6611% | 3238.753 | 35544 |
绿景控股 | 000502 | 7.56 | 10.04% | -7.04% | 1.37% | 4.2759% | 19.2429% | 4961.4209 | 67296 |
紫光股份 | 000938 | 13.92 | 10.04% | -5.74% | 0.15% | 5.8555% | 14.7568% | 11906.9359 | 88689 |
中超电缆 | 002471 | 13.26 | 10.04% | -2.43% | 0.98% | 8.5995% | 3.5129% | 4818.0661 | 37156 |
新筑股份 | 002480 | 12.39 | 10.04% | -2.85% | 0.87% | 7.8329% | -8.964% | 18455.5958 | 155177 |
金固股份 | 002488 | 10.85 | 10.04% | -5.01% | 2.67% | 11.7405% | 10.7143% | 10626.1941 | 99379 |
金丰投资 | 600606 | 6.58 | 10.03% | -9.8% | 4.08% | 1.2308% | 28.0156% | 19682.1942 | 310128 |
新开源 | 300109 | 17.46 | 10.02% | 0.19% | 0.83% | 11.2102% | -2.6756% | 3103.318 | 18040 |
金山开发 | 600679 | 11.64 | 10.02% | -5.45% | 10.03% | 22.7848% | 71.1765% | 23364.6455 | 212652 |
辉煌科技 | 002296 | 22.28 | 10.02% | -3.85% | 4.21% | 21.2847% | 29.8368% | 19223.2274 | 89561 |
华闻传媒 | 000793 | 6.7 | 10.02% | -0.33% | 0.66% | 10.9272% | 2.7607% | 10411.8459 | 156186 |
中昌海运 | 600242 | 7.58 | 10.01% | -3.77% | -1.1% | 3.6936% | 2.8494% | 8828.2476 | 120338 |
银星能源 | 000862 | 9.9 | 10.0% | -3.02% | 1.75% | 9.8779% | 0.304% | 5767.2109 | 58861 |
理工监测 | 002322 | 21.12 | 10.0% | -3.9% | 0.53% | -47.1868% | -48.9855% | 7261.1297 | 34825 |