股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
重庆啤酒 | 600132 | 27.57 | -8.01% | 0.2% | -0.66% | -8.3139% | -15.1953% | 138740.3568 | 502533 |
超日太阳 | 002506 | 11.92 | -7.45% | -7.45% | -0.16% | -9.5599% | -10.3085% | 25985.1734 | 219751 |
苏州高新 | 600736 | 5.55 | -5.45% | -5.45% | 9.93% | 5.7143% | 7.1429% | 45943.3656 | 804835 |
兄弟科技 | 002562 | 29.51 | -5.11% | -5.11% | 0.97% | -4.5293% | -9.6725% | 3063.9233 | 10123 |
*ST四环 | 000605 | 10.02 | -5.02% | 0.0% | 0.0% | 0.0% | 0.0% | 362.223 | 3615 |
ST金材 | 002002 | 9.06 | -4.53% | 4.98% | 4.99% | 10.4878% | 16.0051% | 19076.0896 | 203360 |
东阿阿胶 | 000423 | 39.58 | -4.28% | -0.77% | -0.67% | -5.5144% | -12.6655% | 110833.9841 | 284379 |
大洋电机 | 002249 | 15.4 | -4.17% | -1.17% | 1.75% | -4.3478% | -2.0979% | 13355.1851 | 87648 |
深纺织A | 000045 | 8.5 | -4.17% | -4.17% | -0.67% | 0.3542% | -6.6959% | 3052.8527 | 35501 |
东方宾馆 | 000524 | 8.78 | -4.04% | 8.67% | 10.07% | 26.3309% | 20.9366% | 24154.2191 | 276427 |
鲁阳股份 | 002088 | 11.61 | -3.97% | -3.97% | -0.49% | -3.6515% | 4.0323% | 4094.9058 | 34670 |
宁波联合 | 600051 | 10.02 | -3.93% | -3.93% | 1.56% | -3.8388% | -8.7432% | 7125.9358 | 70066 |
舜天船舶 | 002608 | 20.87 | -3.91% | -0.82% | -2.8% | -9.8488% | -16.4197% | 11750.2184 | 57194 |
如意集团 | 000626 | 9.66 | -3.88% | -3.88% | 3.61% | -1.4286% | 0.3115% | 2248.1875 | 22964 |
中京电子 | 002579 | 16.29 | -3.84% | 0.3% | 0.0% | -4.4014% | -4.4575% | 5483.1232 | 33568 |
塔牌集团 | 002233 | 9.7 | -3.77% | -3.77% | -1.56% | -3.4826% | -5.1808% | 11435.3842 | 116060 |
宝光股份 | 600379 | 9.3 | -3.63% | 7.46% | 2.75% | 15.8157% | 1.862% | 17249.3434 | 185444 |
*ST盛工 | 600335 | 16.29 | -3.61% | -2.2% | 0.06% | -5.4556% | -8.6883% | 3368.2223 | 20566 |
电科院 | 300215 | 39.02 | -3.51% | -3.51% | 0.07% | -0.2301% | -3.4158% | 1955.9588 | 4954 |
丹邦科技 | 002618 | 16.9 | -3.43% | -0.96% | -1.83% | -1.6298% | 4.8387% | 13046.739 | 75651 |