| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000028 | 国药一致 | 20.2900 | 20.7700 | 21.1200 | 20.2100 | 2.9747 | 5141398 |
| 2 | 000059 | 辽通化工 | 9.0100 | 9.3600 | 9.3900 | 9.0100 | 3.5398 | 15074738 |
| 3 | 000063 | 中兴通讯 | 16.5300 | 16.8200 | 17.0500 | 16.5300 | 2.6236 | 32435411 |
| 4 | 000078 | 海王生物 | 7.1000 | 7.2900 | 7.3900 | 7.0300 | 3.2578 | 17595225 |
| 5 | 000153 | 丰原药业 | 6.9200 | 7.5200 | 7.5200 | 6.9200 | 9.9415 | 21493078 |
| 6 | 000155 | 川化股份 | 4.7000 | 4.9800 | 5.1500 | 4.6600 | 5.5085 | 9127874 |
| 7 | 000400 | 许继电气 | 17.7000 | 18.4000 | 19.2000 | 17.7000 | 3.9548 | 7112417 |
| 8 | 000409 | *ST泰复 | 6.7600 | 7.1100 | 7.1500 | 6.7600 | 4.4053 | 3619874 |
| 9 | 000502 | 绿景控股 | 7.7100 | 7.5900 | 7.9500 | 7.5200 | 0.3968 | 10255413 |
| 10 | 000525 | 红太阳 | 14.1400 | 14.2400 | 14.3400 | 14.0700 | 0.4940 | 2999001 |
| 11 | 000559 | 万向钱潮 | 6.8200 | 6.4800 | 6.9200 | 6.4100 | -1.6692 | 63125801 |
| 12 | 000560 | 昆百大A | 8.7700 | 8.7200 | 8.8400 | 8.6600 | -2.8953 | 3031269 |
| 13 | 000573 | 粤宏远A | 4.5900 | 4.7000 | 4.7000 | 4.5600 | 2.3965 | 5679461 |
| 14 | 000591 | 桐君阁 | 6.8000 | 7.1200 | 7.3000 | 6.7500 | 4.2460 | 10380918 |
| 15 | 000599 | 青岛双星 | 4.3000 | 4.3300 | 4.4200 | 4.2600 | 0.6977 | 8216158 |
| 16 | 000600 | 建投能源 | 4.1900 | 4.1400 | 4.2000 | 4.1200 | -1.1933 | 3039049 |
| 17 | 000605 | *ST四环 | 9.8000 | 10.1600 | 10.5200 | 9.8000 | 1.3972 | 2066635 |
| 18 | 000608 | 阳光股份 | 5.2800 | 5.2500 | 5.4000 | 5.1900 | 0.7678 | 14448529 |
| 19 | 000626 | 如意集团 | 10.0800 | 9.9800 | 10.3500 | 9.8700 | 3.3126 | 5542569 |
| 20 | 000697 | *ST炼石 | 15.3000 | 15.0000 | 15.6900 | 14.9000 | 0.4016 | 5820549 |
| 21 | 000712 | 锦龙股份 | 13.3000 | 13.7600 | 13.9000 | 13.1800 | 4.4799 | 5644099 |
| 22 | 000748 | 长城信息 | 6.0100 | 6.0400 | 6.2300 | 5.9400 | 2.7211 | 11916555 |
| 23 | 000783 | 长江证券 | 9.6800 | 9.6800 | 9.8900 | 9.5900 | -0.6160 | 21899493 |
| 24 | 000793 | 华闻传媒 | 7.0000 | 6.6100 | 7.1700 | 6.5100 | -1.3433 | 47720790 |
| 25 | 000798 | 中水渔业 | 7.2500 | 7.4100 | 7.6500 | 7.1600 | 3.6364 | 15769653 |
| 26 | 000862 | 银星能源 | 10.3000 | 9.8400 | 10.4200 | 9.8200 | -0.6061 | 9368001 |
| 27 | 000868 | 安凯客车 | 10.3200 | 9.9100 | 10.5700 | 9.8500 | -0.5020 | 14651708 |
| 28 | 000877 | 天山股份 | 22.2300 | 22.3600 | 22.8300 | 22.0400 | 2.3810 | 16544552 |
| 29 | 000880 | 潍柴重机 | 10.7500 | 10.9800 | 11.1100 | 10.7200 | 1.7609 | 4656794 |
| 30 | 000895 | 双汇发展 | 68.0000 | 66.6600 | 68.5000 | 66.0000 | -2.6861 | 4479858 |
| 31 | 000912 | 泸天化 | 6.1000 | 6.2800 | 6.4400 | 6.0900 | 2.4470 | 6598840 |
| 32 | 000919 | 金陵药业 | 9.4500 | 9.8300 | 9.9200 | 9.3700 | 3.5827 | 6470891 |
| 33 | 000938 | 紫光股份 | 14.2100 | 14.0400 | 14.7700 | 13.7300 | 0.8621 | 17728327 |
| 34 | 000957 | 中通客车 | 9.1000 | 8.7700 | 9.4100 | 8.7200 | 2.4533 | 11693956 |
| 35 | 002017 | 东信和平 | 12.9700 | 12.7800 | 12.9700 | 12.4900 | 0.7092 | 4982697 |
| 36 | 002022 | 科华生物 | 10.8400 | 11.0900 | 11.1400 | 10.8300 | 2.3063 | 8826920 |
| 37 | 002063 | 远光软件 | 16.2500 | 16.8000 | 16.8000 | 16.2400 | 3.8319 | 6330915 |
| 38 | 002080 | 中材科技 | 11.0600 | 11.6000 | 11.7900 | 11.0600 | 6.0329 | 11460875 |
| 39 | 002082 | 栋梁新材 | 9.2500 | 9.2100 | 9.3600 | 9.1600 | -3.8622 | 5122667 |
| 40 | 002085 | 万丰奥威 | 10.0000 | 9.4400 | 10.0000 | 9.3800 | 2.4973 | 10256643 |
| 41 | 002101 | 广东鸿图 | 10.8900 | 11.3800 | 11.9300 | 10.8900 | 3.9269 | 3212179 |
| 42 | 002103 | 广博股份 | 6.3700 | 6.3900 | 6.6700 | 6.3500 | 0.1567 | 1304872 |
| 43 | 002104 | 恒宝股份 | 8.9500 | 9.1800 | 9.2100 | 8.9200 | 2.9148 | 10899381 |
| 44 | 002121 | 科陆电子 | 9.8900 | 10.2200 | 10.4900 | 9.8800 | 5.3608 | 8715519 |
| 45 | 002123 | 荣信股份 | 15.0700 | 15.3200 | 15.3700 | 14.8700 | 1.9295 | 15241277 |
| 46 | 002139 | 拓邦股份 | 11.2400 | 11.4600 | 11.4800 | 11.1800 | 2.0481 | 5534265 |
| 47 | 002166 | 莱茵生物 | 15.4500 | 15.7500 | 15.9700 | 15.2200 | 2.2064 | 4865066 |
| 48 | 002186 | 全聚德 | 30.9000 | 31.7900 | 33.5000 | 30.8800 | 3.9568 | 1915304 |
| 49 | 002227 | 奥特迅 | 28.0000 | 26.1600 | 29.7000 | 26.1100 | -3.1111 | 5498892 |
| 50 | 002283 | 天润曲轴 | 9.3000 | 9.5600 | 9.6500 | 9.2000 | 2.6853 | 8291555 |
| 51 | 002296 | 辉煌科技 | 23.0000 | 22.5300 | 23.9400 | 22.5000 | 1.1221 | 14634345 |
| 52 | 002299 | 圣农发展 | 14.8800 | 14.3600 | 14.8800 | 14.2900 | -2.5780 | 6034539 |
| 53 | 002313 | 日海通讯 | 22.9200 | 23.5800 | 23.9500 | 22.6200 | 2.8796 | 2125795 |
| 54 | 002321 | 华英农业 | 8.2000 | 8.0800 | 8.2700 | 8.0100 | -2.8846 | 6277598 |
| 55 | 002322 | 理工监测 | 21.2000 | 21.4800 | 21.6500 | 20.6200 | 1.7045 | 4064569 |
| 56 | 002333 | 罗普斯金 | 12.7500 | 13.0900 | 13.3600 | 12.4700 | 2.4257 | 10040100 |
| 57 | 002341 | 新纶科技 | 17.9500 | 18.0600 | 18.6000 | 17.9500 | 3.2000 | 4267003 |
| 58 | 002347 | 泰尔重工 | 15.7200 | 15.8500 | 16.0100 | 15.7200 | 0.8270 | 618158 |
| 59 | 002349 | 精华制药 | 20.4700 | 21.2200 | 21.3800 | 20.3200 | 3.8160 | 969717 |
| 60 | 002353 | 杰瑞股份 | 38.8600 | 40.1500 | 41.4700 | 38.4600 | 1.5427 | 3894761 |
| 61 | 002360 | 同德化工 | 11.9800 | 11.6600 | 12.0400 | 11.5700 | -2.4268 | 2246696 |
| 62 | 002372 | 伟星新材 | 17.8000 | 18.0300 | 18.1200 | 17.7000 | 2.0374 | 2411250 |
| 63 | 002376 | 新北洋 | 18.2600 | 17.9600 | 18.5600 | 17.7500 | -2.0185 | 2055150 |
| 64 | 002395 | 双象股份 | 17.3500 | 17.5700 | 17.6300 | 16.9000 | 0.2854 | 1516942 |
| 65 | 002419 | 天虹商场 | 16.6400 | 16.1600 | 16.6500 | 15.9800 | -2.9429 | 5205878 |
| 66 | 002430 | 杭氧股份 | 22.1800 | 20.9800 | 22.2300 | 20.3100 | -5.7079 | 4756837 |
| 67 | 002450 | 康得新 | 17.4800 | 17.6900 | 17.9000 | 16.9800 | 0.8552 | 19324840 |
| 68 | 002480 | 新筑股份 | 12.7000 | 12.9800 | 13.5900 | 12.4900 | 4.7619 | 22953011 |
| 69 | 002500 | 山西证券 | 7.3000 | 7.3600 | 7.5800 | 7.2700 | 0.0000 | 45302267 |
| 70 | 002526 | 山东矿机 | 15.8800 | 16.1500 | 16.4700 | 15.8800 | 2.6048 | 9678078 |
| 71 | 002537 | 海立美达 | 13.1400 | 13.2400 | 13.2500 | 13.0800 | 0.9916 | 279066 |
| 72 | 002566 | 益盛药业 | 14.3000 | 14.0000 | 14.3800 | 13.8600 | -3.1142 | 2642742 |
| 73 | 002569 | 步森股份 | 14.4000 | 14.8500 | 15.0000 | 14.4000 | 2.5552 | 1540714 |
| 74 | 002571 | 德力股份 | 21.7500 | 22.2000 | 22.3900 | 21.7500 | 2.1159 | 1738115 |
| 75 | 002583 | 海能达 | 15.6400 | 15.2800 | 15.8700 | 15.1900 | -4.3805 | 6646371 |
| 76 | 002584 | 西陇化工 | 10.1100 | 10.5100 | 10.5800 | 10.0400 | 2.9383 | 3763108 |
| 77 | 002586 | 围海股份 | 25.0500 | 25.9900 | 26.8600 | 25.0000 | 6.4292 | 4522957 |
| 78 | 002594 | 比亚迪 | 31.8200 | 28.7900 | 32.7000 | 28.5000 | -8.1659 | 19824616 |
| 79 | 002604 | 龙力生物 | 18.7100 | 19.5600 | 20.6400 | 18.5200 | 3.9872 | 5960596 |
| 80 | 002642 | 荣之联 | 29.9300 | 32.2300 | 32.2300 | 29.1500 | 10.0000 | 6367972 |
| 81 | 002650 | 加加食品 | 21.9200 | 22.5700 | 22.8700 | 21.7200 | 3.8656 | 4144686 |
| 82 | 002651 | 利君股份 | 18.8800 | 19.3400 | 19.4800 | 18.8100 | 2.4364 | 2324736 |
| 83 | 002652 | 扬子新材 | 12.8800 | 12.7900 | 13.1000 | 12.7500 | -1.1592 | 2527425 |
| 84 | 200028 | 一致B | 15.6700 | 15.9800 | 16.1900 | 15.6600 | 1.9783 | 847433 |
| 85 | 300003 | 乐普医疗 | 13.8000 | 13.9500 | 14.1300 | 13.7700 | 1.0870 | 2318318 |
| 86 | 300009 | 安科生物 | 10.7500 | 11.2600 | 11.5900 | 10.7000 | 6.7299 | 4917628 |
| 87 | 300011 | 鼎汉技术 | 13.0100 | 13.1100 | 13.6700 | 13.0100 | 4.3790 | 8311656 |
| 88 | 300012 | 华测检测 | 19.6200 | 19.2100 | 19.7700 | 19.1100 | -1.7391 | 722514 |
| 89 | 300015 | 爱尔眼科 | 20.5600 | 21.0800 | 21.2300 | 20.5600 | 2.5791 | 2675062 |
| 90 | 300020 | 银江股份 | 10.4400 | 10.7200 | 11.0400 | 10.3300 | 5.0980 | 9244457 |
| 91 | 300021 | 大禹节水 | 10.0500 | 10.2700 | 10.5300 | 10.0000 | 2.4950 | 8868704 |
| 92 | 300022 | 吉峰农机 | 9.4100 | 9.6100 | 9.6600 | 9.3800 | 1.6931 | 6783088 |
| 93 | 300033 | 同花顺 | 18.0000 | 17.9400 | 18.1000 | 17.2000 | 0.1116 | 1795875 |
| 94 | 300037 | 新宙邦 | 33.4200 | 31.9800 | 33.6000 | 31.6000 | -2.5297 | 1251201 |
| 95 | 300041 | 回天胶业 | 16.4600 | 17.7800 | 17.7800 | 16.4600 | 10.0248 | 7809114 |
| 96 | 300059 | 东方财富 | 13.9600 | 14.1700 | 14.5100 | 13.7600 | 2.0893 | 6801399 |
| 97 | 300109 | 新开源 | 18.3000 | 17.6000 | 18.4500 | 17.4300 | 0.8018 | 2959587 |
| 98 | 300111 | 向日葵 | 10.5100 | 10.7600 | 10.8200 | 10.4500 | 2.4762 | 2981737 |
| 99 | 300120 | 经纬电材 | 12.1000 | 12.1400 | 12.2100 | 11.9000 | 0.4967 | 1705222 |
| 100 | 300122 | 智飞生物 | 23.0800 | 24.5200 | 24.7500 | 23.0000 | 8.9778 | 2653938 |
| 101 | 300138 | 晨光生物 | 24.4000 | 25.0100 | 25.3200 | 24.2000 | 2.7949 | 584585 |
| 102 | 300139 | 福星晓程 | 55.0000 | 56.4300 | 57.6900 | 55.0000 | -2.2857 | 775130 |
| 103 | 300142 | 沃森生物 | 41.7000 | 42.8800 | 43.4400 | 41.2000 | 2.3878 | 1798044 |
| 104 | 300172 | 中电环保 | 18.8800 | 19.7800 | 19.7900 | 18.8000 | 4.7115 | 4105525 |
| 105 | 300173 | 松德股份 | 11.5100 | 11.8600 | 11.8900 | 11.4100 | 2.8621 | 1374710 |
| 106 | 300193 | 佳士科技 | 13.1900 | 13.6800 | 13.9700 | 13.1600 | 4.9080 | 2308650 |
| 107 | 300254 | 仟源制药 | 10.4700 | 10.7800 | 11.1900 | 10.4700 | 2.1801 | 2670439 |
| 108 | 300267 | 尔康制药 | 17.6800 | 18.4500 | 18.5500 | 17.6600 | 4.2373 | 5413408 |
| 109 | 300284 | 苏交科 | 11.2700 | 11.6200 | 11.7700 | 11.2600 | 2.4691 | 7030139 |
深市成交量创1月新高股(109只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2380.85点
·深市成交量创1月新高股(123只)
·沪市成交量创1月新高股(86只)
·沪市成交量创1月新高股(80只)
·深市成交量创1月新高股(89只)
·沪市价格创3月新高股(50只)
·早盘收盘：上证指数收盘报2366.11点
·早盘收盘：上证指数收盘报2352.72点
·深市成交量创1月新高股(123只)
·沪市成交量创1月新高股(86只)
·沪市成交量创1月新高股(80只)
·深市成交量创1月新高股(89只)
·沪市价格创3月新高股(50只)
·早盘收盘：上证指数收盘报2366.11点
·早盘收盘：上证指数收盘报2352.72点
·沪市成交量创3月新高股(27只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·深市价格创1月新低股(21只)
·沪市价格创6月新高股(19只)
·深市价格创6月新高股(19只)
·深市价格创1月新高股(99只)
·沪市成交量创1月新高股(71只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·深市价格创1月新低股(21只)
·沪市价格创6月新高股(19只)
·深市价格创6月新高股(19只)
·深市价格创1月新高股(99只)
·沪市成交量创1月新高股(71只)
焦点事件