| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000423 | 东阿阿胶 | 38.9000 | 39.0000 | 39.1100 | 38.0600 | -0.5102 |
| 2 | 000585 | *ST东电 | 2.4600 | 2.3800 | 2.4600 | 2.3700 | -4.4177 |
| 3 | 000677 | *ST海龙 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.0000 |
| 4 | 000723 | 美锦能源 | 15.1500 | 14.9100 | 15.3500 | 14.5200 | -1.5842 |
| 5 | 000762 | 西藏矿业 | 17.5500 | 18.0900 | 18.0900 | 17.1000 | 2.3190 |
| 6 | 000809 | 铁岭新城 | 19.2100 | 18.5400 | 19.2900 | 18.0300 | -6.3636 |
| 7 | 000969 | 安泰科技 | 14.7100 | 14.6500 | 14.9500 | 14.4500 | -1.0135 |
| 8 | 002034 | 美欣达 | 14.3000 | 13.4600 | 14.3600 | 13.0800 | -6.4628 |
| 9 | 002050 | 三花股份 | 11.9000 | 11.5700 | 11.9600 | 11.3300 | -3.2609 |
| 10 | 002073 | 软控股份 | 12.8600 | 12.4000 | 13.0500 | 12.1300 | -3.8760 |
| 11 | 002094 | 青岛金王 | 8.4500 | 8.3500 | 8.5500 | 7.9300 | -2.3392 |
| 12 | 002125 | 湘潭电化 | 14.2000 | 14.3100 | 14.4600 | 13.9000 | -1.1740 |
| 13 | 002214 | 大立科技 | 22.1000 | 21.4000 | 22.4600 | 20.3600 | -4.7619 |
| 14 | 002229 | 鸿博股份 | 7.6500 | 7.5500 | 7.7900 | 7.1500 | -2.5806 |
| 15 | 002264 | 新华都 | 7.1800 | 7.1000 | 7.2700 | 6.9500 | -1.3889 |
| 16 | 002268 | 卫士通 | 14.4500 | 14.0800 | 14.4800 | 13.5900 | -5.8194 |
| 17 | 002293 | 罗莱家纺 | 63.9000 | 63.8200 | 64.9000 | 63.0000 | -0.1252 |
| 18 | 002298 | 鑫龙电器 | 8.7200 | 8.9000 | 9.0700 | 8.6000 | -1.1111 |
| 19 | 002321 | 华英农业 | 7.5600 | 7.4200 | 7.7300 | 7.2300 | -2.3684 |
| 20 | 002336 | 人人乐 | 13.5000 | 13.4000 | 13.5900 | 12.6300 | -0.7407 |
| 21 | 002339 | 积成电子 | 12.0900 | 11.9300 | 12.3400 | 11.7000 | -2.3732 |
| 22 | 002405 | 四维图新 | 15.1200 | 14.8500 | 15.3800 | 14.1800 | -3.4460 |
| 23 | 002410 | 广联达 | 20.6500 | 20.1100 | 20.8900 | 20.0000 | -3.3173 |
| 24 | 002416 | 爱施德 | 9.1200 | 8.5100 | 9.1200 | 8.3300 | -8.0000 |
| 25 | 002419 | 天虹商场 | 16.0200 | 15.5400 | 16.0600 | 15.2800 | -3.2981 |
| 26 | 002428 | 云南锗业 | 21.3300 | 21.2500 | 21.7200 | 20.3600 | -2.8793 |
| 27 | 002439 | 启明星辰 | 15.6300 | 14.7600 | 15.6300 | 14.1800 | -5.5662 |
| 28 | 002442 | 龙星化工 | 5.7500 | 5.6700 | 5.8500 | 5.5300 | -2.5773 |
| 29 | 002463 | 沪电股份 | 4.9800 | 4.9400 | 5.0500 | 4.8700 | -1.0020 |
| 30 | 002468 | 艾迪西 | 8.2600 | 7.9900 | 8.2600 | 7.7700 | -3.5024 |
| 31 | 002469 | 三维工程 | 18.1500 | 17.9300 | 18.4000 | 17.6000 | -1.2665 |
| 32 | 002474 | 榕基软件 | 17.1800 | 17.3400 | 17.6000 | 16.7000 | -0.3448 |
| 33 | 002477 | 雏鹰农牧 | 16.7600 | 16.0800 | 16.8400 | 15.6400 | -5.1327 |
| 34 | 002506 | 超日太阳 | 11.2600 | 11.3900 | 11.5000 | 11.0100 | 0.7073 |
| 35 | 002530 | 丰东股份 | 6.7500 | 6.7200 | 6.8500 | 6.5000 | -1.1765 |
| 36 | 002537 | 海立美达 | 12.6600 | 12.3900 | 12.8000 | 12.2100 | -2.8235 |
| 37 | 002541 | 鸿路钢构 | 12.8400 | 12.8900 | 13.1900 | 12.7000 | -0.9224 |
| 38 | 002563 | 森马服饰 | 33.5000 | 32.9000 | 34.0900 | 31.5000 | -6.0000 |
| 39 | 002566 | 益盛药业 | 13.2000 | 13.0800 | 13.3700 | 12.6100 | -1.7280 |
| 40 | 002573 | 国电清新 | 17.5500 | 17.8800 | 17.8900 | 17.3800 | 0.7324 |
| 41 | 002574 | 明牌珠宝 | 22.2200 | 21.6500 | 22.2200 | 20.5300 | -2.4775 |
| 42 | 002582 | 好想你 | 37.8600 | 37.4000 | 37.8600 | 36.3600 | -1.6048 |
| 43 | 002583 | 海能达 | 14.9000 | 14.0900 | 14.9900 | 13.4900 | -6.0040 |
| 44 | 002606 | 大连电瓷 | 18.1100 | 18.1200 | 18.5800 | 17.7100 | -1.7886 |
| 45 | 002610 | 爱康科技 | 14.9800 | 14.4100 | 15.0600 | 14.2100 | -6.2459 |
| 46 | 002614 | 蒙发利 | 12.5500 | 12.2700 | 12.5600 | 12.2000 | -9.4465 |
| 47 | 002621 | 大连三垒 | 13.0000 | 12.8000 | 13.2000 | 12.4200 | -2.2901 |
| 48 | 300008 | 上海佳豪 | 8.5000 | 8.1800 | 8.6000 | 7.9400 | -2.1531 |
| 49 | 300021 | 大禹节水 | 9.4200 | 9.3300 | 9.4200 | 9.0500 | -2.2013 |
| 50 | 300022 | 吉峰农机 | 8.3400 | 8.2800 | 8.4700 | 8.1100 | -3.2710 |
| 51 | 300023 | 宝德股份 | 9.0000 | 9.1700 | 9.2100 | 8.9200 | -3.2700 |
| 52 | 300029 | 天龙光电 | 9.6100 | 9.8100 | 9.8800 | 9.5000 | -2.2908 |
| 53 | 300030 | 阳普医疗 | 9.4000 | 9.4700 | 9.5500 | 8.9800 | 0.2116 |
| 54 | 300036 | 超图软件 | 15.0000 | 14.7000 | 15.0000 | 14.3000 | -3.9216 |
| 55 | 300037 | 新宙邦 | 19.4300 | 19.6000 | 19.9300 | 18.9900 | 0.8230 |
| 56 | 300046 | 台基股份 | 12.1300 | 12.1000 | 12.2800 | 11.9200 | -0.5752 |
| 57 | 300048 | 合康变频 | 10.2200 | 10.1900 | 10.4500 | 9.9000 | -0.7790 |
| 58 | 300050 | 世纪鼎利 | 10.9900 | 10.7300 | 11.1900 | 10.4200 | -3.5072 |
| 59 | 300052 | 中青宝 | 10.5100 | 10.3200 | 10.6800 | 10.0000 | -6.8592 |
| 60 | 300055 | 万邦达 | 16.2000 | 16.2600 | 16.3600 | 15.5500 | -1.6334 |
| 61 | 300057 | 万顺股份 | 6.8600 | 7.0500 | 7.0800 | 6.8600 | 1.0029 |
| 62 | 300061 | 康耐特 | 12.2500 | 12.0600 | 12.4800 | 11.9100 | -3.4428 |
| 63 | 300063 | 天龙集团 | 9.6400 | 9.3700 | 9.9300 | 8.9200 | -5.4490 |
| 64 | 300068 | 南都电源 | 11.6300 | 11.9800 | 12.0200 | 11.3800 | 2.4808 |
| 65 | 300073 | 当升科技 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -10.0103 |
| 66 | 300080 | 新大新材 | 8.7800 | 8.7200 | 8.8900 | 8.4600 | -5.4230 |
| 67 | 300082 | 奥克股份 | 12.8600 | 12.5900 | 12.9800 | 12.3600 | -2.7048 |
| 68 | 300086 | 康芝药业 | 12.5000 | 12.4200 | 12.8300 | 12.1100 | -3.3463 |
| 69 | 300087 | 荃银高科 | 13.7600 | 13.8400 | 13.9700 | 13.0800 | -4.0887 |
| 70 | 300091 | 金通灵 | 8.3100 | 8.1900 | 8.4700 | 8.1900 | -10.0000 |
| 71 | 300092 | 科新机电 | 11.8800 | 11.7900 | 12.0500 | 11.4300 | -2.4814 |
| 72 | 300094 | 国联水产 | 5.9600 | 5.8900 | 6.0900 | 5.7000 | -2.4834 |
| 73 | 300097 | 智云股份 | 12.0100 | 11.8600 | 12.1800 | 11.5800 | -2.2259 |
| 74 | 300107 | 建新股份 | 9.8700 | 9.6700 | 10.1900 | 9.4000 | -3.3000 |
| 75 | 300111 | 向日葵 | 9.2000 | 8.9600 | 9.2500 | 8.7000 | -6.9574 |
| 76 | 300116 | 坚瑞消防 | 11.7000 | 11.5300 | 11.8400 | 11.1600 | -1.4530 |
| 77 | 300118 | 东方日升 | 10.0300 | 9.7100 | 10.0300 | 9.3800 | -6.8138 |
| 78 | 300120 | 经纬电材 | 7.2300 | 7.3000 | 7.3700 | 6.9600 | -0.2732 |
| 79 | 300125 | 易世达 | 13.0100 | 12.7500 | 13.2700 | 11.9000 | -3.5552 |
| 80 | 300127 | 银河磁体 | 22.1500 | 21.6100 | 22.3000 | 20.4800 | -3.7845 |
| 81 | 300137 | 先河环保 | 14.4900 | 14.1500 | 14.5300 | 13.7800 | -4.9059 |
| 82 | 300138 | 晨光生物 | 11.2200 | 11.5000 | 11.9700 | 11.2200 | -4.0067 |
| 83 | 300140 | 启源装备 | 10.3800 | 10.2300 | 10.6000 | 10.0600 | -8.0036 |
| 84 | 300141 | 和顺电气 | 11.8000 | 11.5900 | 11.9500 | 11.0000 | -2.4411 |
| 85 | 300143 | 星河生物 | 11.1300 | 11.2000 | 11.4900 | 11.0000 | -1.3216 |
| 86 | 300144 | 宋城股份 | 14.7200 | 14.8100 | 14.9500 | 14.2000 | 0.6114 |
| 87 | 300148 | 天舟文化 | 19.4500 | 19.2900 | 19.7800 | 18.3300 | -5.0222 |
| 88 | 300166 | 东方国信 | 24.1500 | 23.3600 | 24.1500 | 22.6000 | -4.7697 |
| 89 | 300172 | 中电环保 | 17.1400 | 17.2100 | 17.5000 | 16.6600 | -3.7472 |
| 90 | 300177 | 中海达 | 9.7000 | 9.5200 | 9.9200 | 9.3100 | -2.8571 |
| 91 | 300178 | 腾邦国际 | 14.3500 | 14.1100 | 14.5700 | 13.6200 | -4.9191 |
| 92 | 300180 | 华峰超纤 | 10.2100 | 10.1000 | 10.3800 | 9.9100 | -2.4155 |
| 93 | 300190 | 维尔利 | 18.1000 | 17.4400 | 18.1200 | 16.7800 | -3.6464 |
| 94 | 300205 | 天喻信息 | 18.3000 | 18.3100 | 18.7700 | 18.0700 | -1.1339 |
| 95 | 300209 | 天泽信息 | 9.7500 | 9.5500 | 9.8100 | 9.3300 | -3.4378 |
| 96 | 300211 | 亿通科技 | 16.4500 | 16.0200 | 16.5200 | 15.5600 | -2.1978 |
| 97 | 300216 | 千山药机 | 23.8600 | 23.3700 | 24.1700 | 22.8000 | -3.0693 |
| 98 | 300218 | 安利股份 | 13.2700 | 13.1300 | 13.4800 | 12.7000 | -1.2782 |
| 99 | 300219 | 鸿利光电 | 8.2300 | 8.4600 | 8.5000 | 8.1800 | 0.7143 |
| 100 | 300220 | 金运激光 | 21.9000 | 21.2900 | 22.3400 | 20.9900 | -4.0126 |
| 101 | 300223 | 北京君正 | 23.0000 | 21.8700 | 23.0000 | 21.1800 | -6.1373 |
| 102 | 300227 | 光韵达 | 12.3600 | 11.9200 | 12.3800 | 11.6600 | -3.5599 |
| 103 | 300229 | 拓尔思 | 13.7700 | 13.1000 | 13.8000 | 12.5900 | -6.3617 |
| 104 | 300232 | 洲明科技 | 13.1000 | 12.8800 | 13.4000 | 12.6600 | -4.6632 |
| 105 | 300233 | 金城医药 | 10.8800 | 10.5300 | 10.8900 | 10.0000 | -3.8356 |
| 106 | 300234 | 开尔新材 | 15.2100 | 15.3500 | 15.5500 | 14.8000 | -0.1951 |
| 107 | 300237 | 美晨科技 | 18.0900 | 17.4500 | 18.1800 | 16.8100 | -4.2261 |
| 108 | 300242 | 明家科技 | 10.2000 | 10.0000 | 10.3500 | 9.8300 | -2.3438 |
| 109 | 300245 | 天玑科技 | 22.1500 | 21.9500 | 22.9900 | 21.0000 | -3.3040 |
| 110 | 300249 | 依米康 | 13.5500 | 13.6100 | 13.7700 | 12.9600 | -1.7329 |
| 111 | 300254 | 仟源制药 | 9.8800 | 9.7000 | 9.9500 | 9.5100 | -1.7224 |
| 112 | 300264 | 佳创视讯 | 11.5500 | 11.4400 | 11.6700 | 11.1800 | -2.3057 |
| 113 | 300266 | 兴源过滤 | 23.5800 | 23.2300 | 23.7400 | 22.4000 | -1.5678 |
| 114 | 300270 | 中威电子 | 20.1500 | 19.6000 | 20.1500 | 18.8000 | -3.0183 |
深市价格创6月新低股(114只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2388.83点
·沪市价格创3月新高股(107只)
·今日收盘：创业板指数收盘报690.43点
·早盘收盘：创业板指数收盘报666.17点
·深市成交量创1月新高股(243只)
·今日收盘：创业板指数收盘报681.53点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2388.83点
·沪市价格创3月新高股(107只)
·今日收盘：创业板指数收盘报690.43点
·早盘收盘：创业板指数收盘报666.17点
·深市成交量创1月新高股(243只)
·今日收盘：创业板指数收盘报681.53点
·沪市成交量创1月新高股(129只)
·深市成交量创6月新高股(28只)
·沪市成交量创6月新高股(36只)
·沪市成交量创3月新高股(49只)
·深市价格创3月新低股(171只)
·沪市价格创3月新低股(19只)
·深市价格创1月新低股(295只)
·沪市价格创1月新低股(53只)
·深市成交量创6月新高股(28只)
·沪市成交量创6月新高股(36只)
·沪市成交量创3月新高股(49只)
·深市价格创3月新低股(171只)
·沪市价格创3月新低股(19只)
·深市价格创1月新低股(295只)
·沪市价格创1月新低股(53只)
焦点事件