| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000028 | 国药一致 | 21.0000 | 21.3400 | 21.7000 | 20.9100 | 3.2414 | 10123746 |
| 2 | 000062 | 深圳华强 | 6.9900 | 6.8400 | 6.9900 | 6.5900 | 1.4837 | 13086588 |
| 3 | 000065 | 北方国际 | 13.0000 | 13.6200 | 14.1900 | 12.7500 | 4.7692 | 2662072 |
| 4 | 000088 | 盐田港 | 4.3800 | 4.3800 | 4.3800 | 4.2500 | 10.0503 | 49538862 |
| 5 | 000338 | 潍柴动力 | 32.8200 | 34.0000 | 34.0200 | 32.7400 | 3.3435 | 14376400 |
| 6 | 000408 | ST金谷源 | 8.2200 | 7.8700 | 8.2200 | 7.8400 | -4.6061 | 4813905 |
| 7 | 000430 | ST张家界 | 10.0500 | 10.1800 | 10.4400 | 9.8700 | 1.6983 | 11203158 |
| 8 | 000519 | 江南红箭 | 11.9000 | 13.0900 | 13.0900 | 11.8900 | 10.0000 | 19485764 |
| 9 | 000525 | 红太阳 | 14.3100 | 14.6000 | 14.8500 | 14.3000 | 3.0346 | 7093454 |
| 10 | 000543 | 皖能电力 | 5.5800 | 5.5800 | 5.8100 | 5.5600 | 0.5405 | 15442721 |
| 11 | 000551 | 创元科技 | 9.5500 | 9.4300 | 9.8600 | 9.4200 | -1.6684 | 6819278 |
| 12 | 000564 | 西安民生 | 5.9200 | 6.1000 | 6.1800 | 5.9200 | 2.3490 | 8215022 |
| 13 | 000567 | 海德股份 | 6.0400 | 6.2800 | 6.3500 | 5.9300 | 3.8017 | 5316134 |
| 14 | 000581 | 威孚高科 | 32.3200 | 33.3800 | 33.7900 | 32.3200 | 2.6761 | 2703438 |
| 15 | 000595 | *ST西轴 | 6.8300 | 6.8800 | 7.0300 | 6.8000 | 0.7321 | 1551680 |
| 16 | 000609 | 绵世股份 | 7.9100 | 8.0100 | 8.2300 | 7.8600 | 1.2642 | 8817354 |
| 17 | 000627 | 天茂集团 | 3.2900 | 3.3800 | 3.5400 | 3.2300 | 2.4242 | 50131088 |
| 18 | 000666 | 经纬纺机 | 12.6100 | 12.9100 | 13.7900 | 12.5800 | 2.7866 | 31897884 |
| 19 | 000669 | *ST领先 | 21.2200 | 20.8600 | 22.3000 | 20.8600 | -5.0091 | 3578437 |
| 20 | 000673 | ST当代 | 5.5700 | 5.5600 | 5.6200 | 5.4400 | 0.1802 | 1386816 |
| 21 | 000700 | 模塑科技 | 6.3700 | 6.3300 | 6.5200 | 6.3200 | -0.4717 | 3551747 |
| 22 | 000713 | 丰乐种业 | 12.2400 | 11.7700 | 12.2500 | 11.6900 | -3.8399 | 5223639 |
| 23 | 000715 | 中兴商业 | 7.8900 | 7.3300 | 7.8900 | 7.2900 | -8.4894 | 19140804 |
| 24 | 000720 | *ST能山 | 2.4400 | 2.4100 | 2.4900 | 2.4000 | -2.8226 | 7325203 |
| 25 | 000736 | 重庆实业 | 8.3800 | 8.3000 | 8.6800 | 8.2200 | 4.1405 | 7899165 |
| 26 | 000738 | 中航动控 | 10.9900 | 11.1400 | 11.3200 | 10.8300 | 2.4839 | 9447858 |
| 27 | 000750 | 国海证券 | 23.4000 | 25.5600 | 25.5600 | 22.9500 | 9.9828 | 46516346 |
| 28 | 000766 | 通化金马 | 4.6000 | 4.3600 | 4.7400 | 4.3600 | -9.9174 | 23736502 |
| 29 | 000788 | 西南合成 | 7.4000 | 7.7900 | 7.8200 | 7.3400 | 4.7043 | 8882341 |
| 30 | 000789 | 江西水泥 | 12.1800 | 12.6600 | 12.9500 | 12.1700 | 3.9409 | 23949364 |
| 31 | 000802 | 北京旅游 | 11.0100 | 11.3500 | 11.4600 | 11.0000 | 2.9012 | 4557557 |
| 32 | 000811 | 烟台冰轮 | 9.5300 | 9.3900 | 9.7800 | 9.3000 | -0.7400 | 11563124 |
| 33 | 000812 | 陕西金叶 | 4.9600 | 5.3100 | 5.4100 | 4.8900 | 7.9268 | 37309319 |
| 34 | 000816 | 江淮动力 | 6.3700 | 6.2500 | 6.3900 | 6.2000 | -0.9509 | 15275820 |
| 35 | 000850 | 华茂股份 | 6.8800 | 6.8800 | 7.2300 | 6.8500 | 0.4380 | 27842148 |
| 36 | 000877 | 天山股份 | 22.3800 | 22.8600 | 23.1900 | 22.0400 | 1.7356 | 19511116 |
| 37 | 000885 | 同力水泥 | 11.5200 | 11.8600 | 12.1100 | 11.4800 | 3.4904 | 5234334 |
| 38 | 000887 | 中鼎股份 | 11.7000 | 10.7900 | 11.7000 | 10.5200 | -7.6989 | 9741893 |
| 39 | 000900 | 现代投资 | 15.4500 | 15.4800 | 15.9700 | 15.4000 | 2.3133 | 14952764 |
| 40 | 000901 | 航天科技 | 12.0800 | 12.4800 | 12.6000 | 12.0500 | 3.0553 | 7857641 |
| 41 | 000902 | 中国服装 | 8.1400 | 7.7000 | 8.2200 | 7.6200 | -4.9383 | 4411931 |
| 42 | 000917 | 电广传媒 | 29.1000 | 27.9000 | 29.3700 | 27.9000 | -10.0000 | 32884091 |
| 43 | 000920 | 南方汇通 | 7.5300 | 7.8000 | 7.9300 | 7.4500 | 3.1746 | 12623909 |
| 44 | 000928 | 中钢吉炭 | 12.5600 | 11.6700 | 12.6000 | 11.4500 | -8.2547 | 16537830 |
| 45 | 000930 | 中粮生化 | 6.4500 | 6.5000 | 6.6300 | 6.4300 | 0.3086 | 17391849 |
| 46 | 000951 | 中国重汽 | 13.3000 | 13.8800 | 14.1300 | 13.2800 | 2.4354 | 8165878 |
| 47 | 000958 | ST东热 | 3.5000 | 3.5600 | 3.6800 | 3.4700 | 1.7143 | 4966845 |
| 48 | 000969 | 安泰科技 | 16.0000 | 14.8000 | 16.0800 | 14.6100 | -8.4725 | 18943037 |
| 49 | 000979 | 中弘股份 | 7.5100 | 7.6800 | 7.7600 | 7.3900 | 2.4000 | 20374020 |
| 50 | 000980 | 金马股份 | 5.0500 | 5.0900 | 5.2200 | 5.0200 | 0.0000 | 11670047 |
| 51 | 002007 | 华兰生物 | 24.2600 | 23.3900 | 24.2600 | 23.2300 | -4.1393 | 5552683 |
| 52 | 002008 | 大族激光 | 7.6900 | 7.3500 | 7.6900 | 7.3400 | -5.7692 | 30561358 |
| 53 | 002013 | 中航精机 | 12.9100 | 14.0500 | 14.1000 | 12.8600 | 8.9147 | 13294560 |
| 54 | 002017 | 东信和平 | 12.6500 | 13.1300 | 13.1500 | 12.2100 | 2.8997 | 7085338 |
| 55 | 002021 | 中捷股份 | 5.5500 | 5.5500 | 5.8400 | 5.4000 | 4.5198 | 39015098 |
| 56 | 002025 | 航天电器 | 14.4100 | 14.6200 | 14.8500 | 14.1000 | 1.4573 | 14652787 |
| 57 | 002028 | 思源电气 | 13.4900 | 13.8000 | 13.9800 | 13.4000 | 0.5831 | 3839735 |
| 58 | 002029 | 七匹狼 | 36.3100 | 37.5000 | 37.7000 | 36.3100 | 4.4859 | 1136286 |
| 59 | 002043 | 兔宝宝 | 8.6000 | 8.1500 | 8.6000 | 8.0800 | 2.5157 | 8170871 |
| 60 | 002052 | 同洲电子 | 10.5200 | 9.6100 | 10.5700 | 9.5700 | -8.3889 | 10457368 |
| 61 | 002054 | 德美化工 | 8.5000 | 8.5700 | 8.6900 | 8.5000 | 0.3513 | 2331161 |
| 62 | 002058 | 威尔泰 | 8.0200 | 8.2100 | 8.2100 | 7.9600 | 2.4969 | 2773532 |
| 63 | 002073 | 软控股份 | 13.6500 | 12.9000 | 13.6900 | 12.8500 | -4.4444 | 21761531 |
| 64 | 002083 | 孚日股份 | 5.3000 | 5.1000 | 5.3000 | 5.0800 | -3.9548 | 7668498 |
| 65 | 002086 | 东方海洋 | 13.5700 | 13.7500 | 14.9000 | 13.4300 | 1.4760 | 24208811 |
| 66 | 002089 | 新海宜 | 12.0000 | 11.2000 | 12.0000 | 11.0400 | -6.8220 | 10473583 |
| 67 | 002091 | 江苏国泰 | 12.5300 | 11.7800 | 12.5300 | 11.4600 | -5.7600 | 8594632 |
| 68 | 002094 | 青岛金王 | 9.4400 | 8.5500 | 9.4400 | 8.5400 | -9.9052 | 20855833 |
| 69 | 002099 | 海翔药业 | 21.2800 | 20.3300 | 21.2800 | 20.1700 | -2.8667 | 4285338 |
| 70 | 002107 | 沃华医药 | 10.1600 | 10.2000 | 10.6300 | 10.0500 | 0.8902 | 2209197 |
| 71 | 002137 | 实益达 | 9.0100 | 8.6600 | 9.0100 | 8.4900 | -2.8058 | 14942335 |
| 72 | 002140 | 东华科技 | 21.7000 | 20.5000 | 21.7000 | 20.2300 | -5.1804 | 1630689 |
| 73 | 002141 | 蓉胜超微 | 6.5600 | 6.9700 | 7.0400 | 6.5600 | 8.9063 | 16072190 |
| 74 | 002148 | 北纬通信 | 18.4900 | 17.1000 | 18.4900 | 17.1000 | -8.0645 | 6507417 |
| 75 | 002151 | 北斗星通 | 25.4000 | 25.7000 | 26.0000 | 25.1500 | 1.1811 | 2128036 |
| 76 | 002161 | 远望谷 | 9.5400 | 9.5100 | 9.8700 | 9.3400 | -0.6270 | 14804291 |
| 77 | 002187 | 广百股份 | 11.9800 | 11.6600 | 12.0000 | 11.6600 | -4.2693 | 4307103 |
| 78 | 002212 | 南洋股份 | 6.0000 | 5.7900 | 6.0100 | 5.7500 | -3.6606 | 5328056 |
| 79 | 002232 | 启明信息 | 10.3600 | 10.7800 | 10.9500 | 10.1800 | 4.4574 | 34558528 |
| 80 | 002233 | 塔牌集团 | 9.8700 | 10.2100 | 10.5600 | 9.8400 | 3.7602 | 25997237 |
| 81 | 002242 | 九阳股份 | 8.1300 | 8.0900 | 8.2000 | 8.0700 | -0.3695 | 3158583 |
| 82 | 002248 | 华东数控 | 10.6500 | 10.8200 | 11.1900 | 10.5800 | 0.5576 | 4630069 |
| 83 | 002266 | 浙富股份 | 17.7300 | 18.0000 | 18.1800 | 17.5400 | 1.5228 | 3853502 |
| 84 | 002273 | 水晶光电 | 32.6500 | 30.2300 | 32.6500 | 30.1500 | -8.0596 | 2092536 |
| 85 | 002293 | 罗莱家纺 | 67.0000 | 63.9000 | 67.0000 | 63.8800 | -5.3193 | 1139440 |
| 86 | 002295 | 精艺股份 | 9.5000 | 9.0300 | 9.7500 | 8.6200 | -0.4410 | 14035977 |
| 87 | 002297 | 博云新材 | 14.1600 | 14.3000 | 14.4200 | 13.8600 | 1.1315 | 3344245 |
| 88 | 002299 | 圣农发展 | 14.6100 | 14.5300 | 14.6400 | 14.2500 | 0.0689 | 6584229 |
| 89 | 002310 | 东方园林 | 98.8200 | 93.1800 | 98.8200 | 92.8000 | -6.2198 | 972001 |
| 90 | 002311 | 海大集团 | 20.6300 | 21.2100 | 21.6100 | 20.5600 | 3.0612 | 1728718 |
| 91 | 002347 | 泰尔重工 | 16.0400 | 15.6400 | 16.1600 | 15.4500 | -1.8205 | 730469 |
| 92 | 002366 | 丹甫股份 | 10.4500 | 9.9300 | 10.4500 | 9.9000 | -5.5186 | 2350936 |
| 93 | 002375 | 亚厦股份 | 31.5500 | 30.3600 | 31.5500 | 29.5000 | -3.2813 | 1730049 |
| 94 | 002388 | 新亚制程 | 10.9100 | 10.7200 | 11.1900 | 10.7000 | -4.1145 | 5531676 |
| 95 | 002394 | 联发股份 | 16.4800 | 15.8100 | 16.4800 | 15.8100 | -10.0171 | 5182658 |
| 96 | 002401 | 中海科技 | 17.0000 | 16.6500 | 17.3600 | 16.5000 | -3.1414 | 1046161 |
| 97 | 002408 | 齐翔腾达 | 21.6800 | 20.9000 | 21.8600 | 20.5000 | -4.4353 | 5440494 |
| 98 | 002412 | 汉森制药 | 20.5500 | 19.1800 | 20.5500 | 18.4100 | 1.9129 | 10974030 |
| 99 | 002414 | 高德红外 | 19.7800 | 19.9000 | 20.1900 | 19.2800 | 0.9640 | 2283126 |
| 100 | 002417 | 三元达 | 13.3200 | 12.6200 | 13.3200 | 12.5000 | -4.6828 | 2141551 |
| 101 | 002423 | 中原特钢 | 8.0100 | 8.4400 | 8.7200 | 7.9100 | 5.6320 | 8525173 |
| 102 | 002432 | 九安医疗 | 9.6000 | 8.9800 | 9.6400 | 8.9400 | -6.4583 | 3914877 |
| 103 | 002436 | 兴森科技 | 18.5000 | 18.3800 | 18.7700 | 17.9800 | -1.0764 | 2403483 |
| 104 | 002440 | 闰土股份 | 17.2300 | 16.5700 | 17.2800 | 16.5000 | -3.8305 | 2214882 |
| 105 | 002441 | 众业达 | 15.4700 | 15.5900 | 15.6500 | 15.4600 | 1.6960 | 2906248 |
| 106 | 002463 | 沪电股份 | 5.1600 | 4.9900 | 5.1600 | 4.9600 | -3.2946 | 6112316 |
| 107 | 002485 | 希努尔 | 20.2800 | 19.4500 | 20.3000 | 19.4300 | -4.0927 | 1500794 |
| 108 | 002486 | 嘉麟杰 | 8.6500 | 8.8000 | 9.1500 | 8.6300 | 1.6166 | 5040960 |
| 109 | 002487 | 大金重工 | 17.5900 | 17.1000 | 17.7700 | 17.0000 | -2.7857 | 479231 |
| 110 | 002500 | 山西证券 | 8.4000 | 8.5800 | 8.8800 | 8.3300 | 5.9259 | 152505154 |
| 111 | 002504 | 东光微电 | 13.3300 | 12.6300 | 13.3300 | 12.5200 | -5.3933 | 1063873 |
| 112 | 002512 | 达华智能 | 15.4200 | 15.7000 | 15.9500 | 15.1000 | 1.2903 | 4737562 |
| 113 | 002516 | 江苏旷达 | 8.9600 | 8.8000 | 8.9600 | 8.7700 | -2.1135 | 1767832 |
| 114 | 002519 | 银河电子 | 14.7000 | 14.1800 | 14.7000 | 14.0000 | -3.2082 | 929282 |
| 115 | 002532 | 新界泵业 | 18.2000 | 17.5500 | 18.3500 | 17.5300 | -3.4653 | 2073080 |
| 116 | 002541 | 鸿路钢构 | 13.9900 | 13.0100 | 13.9900 | 12.7800 | -7.4021 | 4515468 |
| 117 | 002542 | 中化岩土 | 21.1700 | 22.1300 | 22.1300 | 21.0100 | 9.9901 | 6814320 |
| 118 | 002543 | 万和电气 | 18.7600 | 18.0300 | 18.7600 | 18.0000 | -5.1053 | 1225277 |
| 119 | 002549 | 凯美特气 | 13.5500 | 14.7400 | 14.7400 | 13.1000 | 8.3824 | 3112278 |
| 120 | 002552 | 宝鼎重工 | 11.7900 | 12.1000 | 12.3500 | 11.6600 | 1.0017 | 3270042 |
| 121 | 002569 | 步森股份 | 15.0700 | 14.8500 | 15.5700 | 14.6100 | -1.4599 | 1736199 |
| 122 | 002578 | 闽发铝业 | 10.8500 | 10.5200 | 10.9500 | 10.4900 | -3.5747 | 1090556 |
| 123 | 002584 | 西陇化工 | 11.1500 | 11.3500 | 11.5900 | 10.8700 | 1.4298 | 9792564 |
| 124 | 002602 | 世纪华通 | 15.6800 | 15.2200 | 15.8000 | 14.9500 | -2.9337 | 1899894 |
| 125 | 002613 | 北玻股份 | 11.7900 | 10.5000 | 11.7900 | 10.5000 | -10.0257 | 8751934 |
| 126 | 002636 | 金安国纪 | 9.0000 | 8.6200 | 9.0200 | 8.6100 | -5.3787 | 3446503 |
| 127 | 200016 | 深康佳B | 2.1000 | 2.1400 | 2.1800 | 2.0900 | 2.8846 | 3532122 |
| 128 | 200017 | *ST中华B | 1.4500 | 1.4500 | 1.5000 | 1.3900 | 0.6944 | 2553655 |
| 129 | 200028 | 一致B | 16.5300 | 16.5500 | 16.9500 | 16.5300 | 2.8589 | 1430712 |
| 130 | 200045 | 深纺织B | 5.5300 | 5.5200 | 5.6500 | 5.4100 | 1.0989 | 431899 |
| 131 | 200053 | 深基地B | 8.2600 | 8.7500 | 8.9100 | 8.2600 | 6.7073 | 819662 |
| 132 | 200054 | 建摩B | 2.2500 | 2.4600 | 2.4600 | 2.2500 | 9.8214 | 1144404 |
| 133 | 200055 | 方大B | 2.7300 | 2.7600 | 2.8000 | 2.7000 | 2.6022 | 3177004 |
| 134 | 200168 | ST雷伊B | 1.9400 | 2.0200 | 2.0200 | 1.9400 | 5.2083 | 2646491 |
| 135 | 200413 | 宝石B | 6.1800 | 6.3200 | 6.5500 | 6.0600 | 2.7642 | 1160329 |
| 136 | 200429 | 粤高速B | 2.5600 | 2.6000 | 2.6400 | 2.5400 | 1.5625 | 2025506 |
| 137 | 200468 | 宁通信B | 3.2800 | 3.5600 | 3.5800 | 3.2800 | 9.5385 | 3161941 |
| 138 | 200505 | ST珠江B | 2.1200 | 2.2100 | 2.2600 | 2.1200 | 2.3148 | 516526 |
| 139 | 200512 | 闽灿坤B | 1.2700 | 1.3100 | 1.3500 | 1.2600 | 5.6452 | 10558661 |
| 140 | 200513 | 丽珠B | 18.4500 | 18.7900 | 19.0400 | 18.4500 | 3.2985 | 247220 |
| 141 | 200530 | 大冷B | 4.7200 | 4.7900 | 4.8600 | 4.7000 | 3.0108 | 2286006 |
| 142 | 200539 | 粤电力B | 3.4600 | 3.5200 | 3.5600 | 3.4600 | 1.7341 | 2879282 |
| 143 | 200541 | 粤照明B | 6.1100 | 6.1900 | 6.2900 | 6.1100 | 1.4754 | 1366729 |
| 144 | 200550 | 江铃B | 18.4300 | 18.4500 | 18.5700 | 18.4000 | 0.4355 | 211000 |
| 145 | 200596 | 古井贡B | 63.0500 | 64.0000 | 65.5000 | 63.0500 | 2.8608 | 732489 |
| 146 | 200613 | ST东海B | 1.8300 | 1.9000 | 1.9000 | 1.8000 | 4.9724 | 1484987 |
| 147 | 200706 | 瓦轴B | 5.7200 | 5.8800 | 6.1200 | 5.6900 | 4.0708 | 1141632 |
| 148 | 200725 | 京东方B | 1.1900 | 1.2000 | 1.2200 | 1.1900 | 0.8403 | 9134452 |
| 149 | 200726 | 鲁泰B | 7.1200 | 7.1800 | 7.2600 | 7.0600 | 1.1268 | 2567612 |
| 150 | 200771 | 杭汽轮B | 10.1600 | 10.2900 | 10.6000 | 9.7800 | -3.8318 | 5859861 |
| 151 | 200986 | 粤华包B | 3.6000 | 3.8000 | 3.8700 | 3.6000 | 7.3446 | 3471390 |
| 152 | 200992 | 中鲁B | 3.5600 | 3.8300 | 3.8300 | 3.5600 | 10.0575 | 4635742 |
| 153 | 300006 | 莱美药业 | 14.7500 | 13.8900 | 14.7500 | 13.7000 | -5.5744 | 1761292 |
| 154 | 300008 | 上海佳豪 | 8.5900 | 8.3600 | 8.6200 | 8.2200 | -2.9036 | 3463522 |
| 155 | 300011 | 鼎汉技术 | 14.0500 | 14.5000 | 15.2000 | 14.0500 | 0.5548 | 10100789 |
| 156 | 300012 | 华测检测 | 19.2000 | 19.1900 | 19.9500 | 18.8500 | -0.0521 | 1024710 |
| 157 | 300016 | 北陆药业 | 9.1700 | 8.7300 | 9.2600 | 8.6800 | -5.4171 | 832326 |
| 158 | 300021 | 大禹节水 | 10.0000 | 9.5400 | 10.1000 | 9.5100 | -6.5622 | 12447710 |
| 159 | 300022 | 吉峰农机 | 9.5000 | 8.5600 | 9.5000 | 8.5600 | -9.9895 | 12479475 |
| 160 | 300023 | 宝德股份 | 10.2800 | 9.4800 | 10.3000 | 9.4800 | -9.9715 | 2282565 |
| 161 | 300025 | 华星创业 | 10.4800 | 9.7000 | 10.4800 | 9.6800 | -7.7069 | 2316192 |
| 162 | 300035 | 中科电气 | 11.7200 | 10.6500 | 11.8500 | 10.5400 | -9.0521 | 2077352 |
| 163 | 300036 | 超图软件 | 17.3000 | 15.3000 | 17.3000 | 15.3000 | -10.0000 | 1924812 |
| 164 | 300040 | 九洲电气 | 8.8500 | 8.3900 | 9.7800 | 8.3200 | -5.6243 | 2086230 |
| 165 | 300042 | 朗科科技 | 20.4500 | 19.4600 | 20.4500 | 19.3600 | -5.3502 | 538487 |
| 166 | 300044 | 赛为智能 | 12.3600 | 11.4600 | 12.5000 | 11.3800 | -9.3354 | 2453950 |
| 167 | 300048 | 合康变频 | 11.0800 | 10.2700 | 11.1000 | 10.2300 | -7.2267 | 4502260 |
| 168 | 300049 | 福瑞股份 | 11.4800 | 10.7300 | 11.6000 | 10.6600 | -6.6144 | 1019221 |
| 169 | 300050 | 世纪鼎利 | 12.3500 | 11.1200 | 12.3500 | 11.1200 | -9.9595 | 3785186 |
| 170 | 300053 | 欧比特 | 8.4000 | 7.8400 | 8.4200 | 7.8200 | -7.4380 | 4042919 |
| 171 | 300055 | 万邦达 | 18.1900 | 16.5300 | 18.1900 | 16.5300 | -10.0163 | 5644077 |
| 172 | 300056 | 三维丝 | 21.2200 | 20.2900 | 21.3500 | 20.1100 | -6.2818 | 972698 |
| 173 | 300061 | 康耐特 | 12.9500 | 12.4900 | 12.9600 | 12.2300 | -3.5521 | 499353 |
| 174 | 300063 | 天龙集团 | 15.9300 | 15.0200 | 15.9300 | 14.7800 | -6.2422 | 648438 |
| 175 | 300068 | 南都电源 | 12.3300 | 11.6900 | 12.3300 | 11.6000 | -6.3301 | 6245656 |
| 176 | 300076 | 宁波GQY | 13.4400 | 12.8000 | 13.4400 | 12.7100 | -5.4653 | 1635257 |
| 177 | 300077 | 国民技术 | 25.1100 | 23.1400 | 25.3000 | 22.9300 | -9.1837 | 12746226 |
| 178 | 300078 | 中瑞思创 | 16.2000 | 14.9100 | 16.2100 | 14.8900 | -8.2462 | 2072450 |
| 179 | 300080 | 新大新材 | 10.0400 | 9.2200 | 10.0400 | 9.2200 | -9.9609 | 8326450 |
| 180 | 300082 | 奥克股份 | 14.2200 | 12.9400 | 14.2200 | 12.8600 | -9.4472 | 4496988 |
| 181 | 300085 | 银之杰 | 8.9700 | 8.3300 | 9.0100 | 8.3300 | -7.6497 | 2106088 |
| 182 | 300087 | 荃银高科 | 15.5800 | 14.4300 | 15.5800 | 14.4300 | -9.9813 | 5391910 |
| 183 | 300089 | 长城集团 | 14.3500 | 13.7000 | 14.3500 | 13.5900 | -4.7288 | 2222512 |
| 184 | 300093 | 金刚玻璃 | 7.2000 | 6.6800 | 7.2000 | 6.6800 | -7.4792 | 4852877 |
| 185 | 300094 | 国联水产 | 6.3100 | 6.0400 | 6.3500 | 6.0000 | -6.2112 | 7423820 |
| 186 | 300095 | 华伍股份 | 12.7900 | 12.1000 | 12.8000 | 11.9000 | -7.1374 | 1120279 |
| 187 | 300097 | 智云股份 | 12.8700 | 12.1300 | 12.9700 | 12.0100 | -6.8356 | 938528 |
| 188 | 300098 | 高新兴 | 21.4000 | 19.5000 | 21.4000 | 19.5000 | -9.5128 | 1060075 |
| 189 | 300099 | 尤洛卡 | 24.6000 | 23.4900 | 24.6000 | 23.2400 | -4.5898 | 603768 |
| 190 | 300102 | 乾照光电 | 13.8500 | 12.9200 | 13.8600 | 12.9000 | -7.4499 | 7489598 |
| 191 | 300105 | 龙源技术 | 41.5500 | 40.0000 | 41.5500 | 39.8800 | -3.7304 | 808237 |
| 192 | 300110 | 华仁药业 | 10.5900 | 10.1500 | 10.5900 | 10.0900 | -4.1549 | 1259472 |
| 193 | 300111 | 向日葵 | 10.6100 | 9.6300 | 10.6300 | 9.6300 | -10.0000 | 4301191 |
| 194 | 300114 | 中航电测 | 14.5400 | 14.1000 | 14.5700 | 13.1600 | -3.5568 | 713740 |
| 195 | 300116 | 坚瑞消防 | 12.6500 | 11.7000 | 12.9000 | 11.6800 | -9.5128 | 1541395 |
| 196 | 300118 | 东方日升 | 11.3600 | 10.4200 | 11.4500 | 10.4200 | -10.0173 | 10188062 |
| 197 | 300120 | 经纬电材 | 7.8000 | 7.3200 | 7.8100 | 7.3000 | -6.7516 | 3042167 |
| 198 | 300121 | 阳谷华泰 | 10.8500 | 11.3200 | 11.6400 | 10.7500 | 4.8148 | 1967481 |
| 199 | 300123 | 太阳鸟 | 13.0100 | 12.6900 | 13.1900 | 12.5000 | -3.6446 | 2322124 |
| 200 | 300126 | 锐奇股份 | 11.9900 | 11.4500 | 11.9900 | 11.4100 | -5.0580 | 863294 |
| 201 | 300137 | 先河环保 | 16.2700 | 14.8800 | 16.2700 | 14.8800 | -9.9819 | 8001276 |
| 202 | 300143 | 星河生物 | 12.5000 | 11.3500 | 12.5000 | 11.3500 | -9.9921 | 4071001 |
| 203 | 300147 | 香雪制药 | 10.0000 | 9.6500 | 10.0100 | 9.5300 | -3.5000 | 3626684 |
| 204 | 300153 | 科泰电源 | 10.1000 | 9.2500 | 10.1600 | 9.2400 | -9.8441 | 2909249 |
| 205 | 300156 | 天立环保 | 20.4600 | 21.1000 | 22.5000 | 19.4100 | 3.1785 | 4919436 |
| 206 | 300158 | 振东制药 | 25.2800 | 24.2600 | 25.3400 | 24.0800 | -4.4882 | 840621 |
| 207 | 300159 | 新研股份 | 28.5000 | 27.1100 | 28.5000 | 27.0000 | -5.5401 | 1307893 |
| 208 | 300162 | 雷曼光电 | 16.0100 | 14.6300 | 16.0400 | 14.6300 | -10.0246 | 4855023 |
| 209 | 300165 | 天瑞仪器 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 10.0000 | 3139490 |
| 210 | 300166 | 东方国信 | 27.2700 | 24.5300 | 27.3700 | 24.5300 | -10.0147 | 3259187 |
| 211 | 300167 | 迪威视讯 | 17.9100 | 16.2900 | 17.9100 | 16.2900 | -10.0000 | 3220445 |
| 212 | 300169 | 天晟新材 | 17.9200 | 16.7000 | 18.1400 | 16.5000 | -7.8875 | 2221447 |
| 213 | 300172 | 中电环保 | 19.4500 | 17.8800 | 19.4500 | 17.8800 | -10.0151 | 4598718 |
| 214 | 300173 | 松德股份 | 11.8800 | 11.5700 | 11.9600 | 11.3800 | -3.0176 | 1425649 |
| 215 | 300175 | 朗源股份 | 8.7500 | 8.7800 | 8.8500 | 8.3200 | -0.4535 | 4726717 |
| 216 | 300176 | 鸿特精密 | 11.3500 | 10.6200 | 11.3500 | 10.5500 | -5.1786 | 703303 |
| 217 | 300180 | 华峰超纤 | 11.2000 | 10.3500 | 11.2000 | 10.3500 | -9.1308 | 1973404 |
| 218 | 300186 | 大华农 | 14.9800 | 14.8500 | 15.0600 | 14.7300 | -0.3356 | 1157980 |
| 219 | 300187 | 永清环保 | 38.2000 | 36.0800 | 38.4700 | 35.8000 | -5.9682 | 1042011 |
| 220 | 300190 | 维尔利 | 19.4000 | 18.1000 | 19.4500 | 18.0000 | -7.6059 | 1432590 |
| 221 | 300201 | 海伦哲 | 17.9000 | 16.6000 | 17.9000 | 16.1300 | -7.3661 | 3165772 |
| 222 | 300205 | 天喻信息 | 20.0000 | 18.5200 | 20.2700 | 18.5000 | -8.5884 | 861422 |
| 223 | 300207 | 欣旺达 | 13.4300 | 12.9400 | 13.6500 | 12.6000 | -4.7829 | 3618257 |
| 224 | 300216 | 千山药机 | 25.8400 | 24.1100 | 25.8500 | 24.0000 | -6.6950 | 1048581 |
| 225 | 300219 | 鸿利光电 | 8.6500 | 8.4000 | 8.6600 | 8.2000 | -3.4483 | 3478493 |
| 226 | 300221 | 银禧科技 | 16.4800 | 15.0800 | 16.4800 | 14.9100 | -8.9922 | 2652521 |
| 227 | 300231 | 银信科技 | 28.0800 | 25.4400 | 28.0800 | 25.3800 | -9.4017 | 682080 |
| 228 | 300234 | 开尔新材 | 16.7600 | 15.3800 | 16.8200 | 15.2500 | -8.8322 | 1125319 |
| 229 | 300235 | 方直科技 | 24.9000 | 22.6100 | 24.9000 | 22.4500 | -9.3424 | 1381292 |
| 230 | 300243 | 瑞丰高材 | 19.8800 | 18.6000 | 19.8800 | 18.2000 | -5.8704 | 927559 |
| 231 | 300247 | 桑乐金 | 12.8900 | 11.9100 | 12.9500 | 11.9000 | -8.3846 | 2165580 |
| 232 | 300251 | 光线传媒 | 63.7800 | 59.9000 | 64.3000 | 59.5000 | -6.4209 | 1648433 |
| 233 | 300252 | 金信诺 | 12.9700 | 11.9000 | 12.9700 | 11.8800 | -8.3911 | 1999012 |
| 234 | 300254 | 仟源制药 | 10.6300 | 9.8700 | 10.6300 | 9.8100 | -7.8431 | 2782371 |
| 235 | 300257 | 开山股份 | 59.0200 | 57.2100 | 59.9700 | 56.5200 | -4.9668 | 845945 |
| 236 | 300260 | 新莱应材 | 22.5900 | 21.4000 | 22.6800 | 20.9000 | -5.2678 | 1325989 |
| 237 | 300263 | 隆华传热 | 27.0800 | 25.6300 | 27.0800 | 25.5100 | -6.1516 | 1046453 |
| 238 | 300270 | 中威电子 | 21.9000 | 20.2100 | 22.1700 | 20.1800 | -9.7768 | 1558480 |
| 239 | 300274 | 阳光电源 | 12.5200 | 11.5800 | 12.6200 | 11.5700 | -8.2409 | 6993150 |
| 240 | 300276 | 三丰智能 | 21.7600 | 19.8300 | 21.8600 | 19.8300 | -8.9532 | 1335417 |
| 241 | 300282 | 汇冠股份 | 15.9000 | 14.5100 | 15.9500 | 14.5100 | -9.9876 | 1749420 |
| 242 | 300290 | 荣科科技 | 16.5200 | 14.8700 | 16.5200 | 14.8700 | -9.9879 | 2096700 |
| 243 | 300292 | 吴通通讯 | 18.5000 | 16.8800 | 18.5000 | 16.8800 | -10.0213 | 2654364 |
深市成交量创1月新高股(243只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2406.86点
·今日收盘：上证指数收盘报2388.59点
·沪市成交量创1月新高股(71只)
·深市价格创6月新高股(19只)
·深市成交量创1月新高股(109只)
·深市价格创6月新低股(15只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·今日收盘：上证指数收盘报2388.59点
·沪市成交量创1月新高股(71只)
·深市价格创6月新高股(19只)
·深市成交量创1月新高股(109只)
·深市价格创6月新低股(15只)
·沪市价格创1月新低股(12只)
·深市价格创6月新低股(7只)
·沪市价格创3月新高股(107只)
·深市价格创6月新高股(27只)
·沪市价格创3月新低股(6只)
·深市价格创3月新低股(25只)
·沪市价格创1月新高股(291只)
·深市价格创3月新高股(69只)
·深市价格创1月新高股(204只)
·沪市价格创6月新高股(41只)
·深市价格创6月新高股(27只)
·沪市价格创3月新低股(6只)
·深市价格创3月新低股(25只)
·沪市价格创1月新高股(291只)
·深市价格创3月新高股(69只)
·深市价格创1月新高股(204只)
·沪市价格创6月新高股(41只)
焦点事件