| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000501 | 鄂武商A | 13.6500 | 14.5600 | 14.6500 | 13.6300 | 6.6667 |
| 2 | 000509 | SST华塑 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.9524 |
| 3 | 000523 | 广州浪奇 | 5.8900 | 5.9800 | 5.9900 | 5.8600 | 2.0478 |
| 4 | 000541 | 佛山照明 | 9.6000 | 9.6300 | 9.6500 | 9.4300 | 1.0493 |
| 5 | 000585 | *ST东电 | 2.3500 | 2.3900 | 2.4000 | 2.3000 | 0.4202 |
| 6 | 000587 | ST金叶 | 10.5200 | 10.6800 | 10.8300 | 10.4000 | 0.6598 |
| 7 | 000595 | *ST西轴 | 6.3000 | 6.4800 | 6.5400 | 6.2900 | -0.9174 |
| 8 | 000596 | 古井贡酒 | 87.6000 | 86.5500 | 87.6000 | 86.4500 | -0.5401 |
| 9 | 000597 | 东北制药 | 7.0800 | 7.2000 | 7.2500 | 7.0000 | 0.8403 |
| 10 | 000602 | 金马集团 | 23.3000 | 22.5900 | 23.3000 | 21.7500 | -3.0472 |
| 11 | 000605 | *ST四环 | 9.6700 | 9.6600 | 9.8000 | 9.4600 | -1.4286 |
| 12 | 000617 | 石油济柴 | 10.5000 | 10.5000 | 10.5700 | 10.3300 | -0.6623 |
| 13 | 000633 | ST合金 | 7.0100 | 7.1200 | 7.1400 | 6.9000 | 2.4460 |
| 14 | 000636 | 风华高科 | 7.4100 | 7.5300 | 7.5800 | 7.3000 | 1.6194 |
| 15 | 000639 | 西王食品 | 24.0100 | 24.4000 | 24.4800 | 24.0100 | 1.1609 |
| 16 | 000669 | *ST领先 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -4.9950 |
| 17 | 000677 | *ST海龙 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.9536 |
| 18 | 000707 | 双环科技 | 8.0800 | 8.1700 | 8.2000 | 8.0100 | 0.4920 |
| 19 | 000715 | 中兴商业 | 7.2200 | 7.3700 | 7.3900 | 7.2100 | 1.7956 |
| 20 | 000720 | *ST能山 | 2.2700 | 2.3500 | 2.3600 | 2.2500 | 1.7316 |
| 21 | 000723 | 美锦能源 | 14.9000 | 15.0900 | 15.1700 | 14.7100 | 1.2072 |
| 22 | 000759 | 中百集团 | 8.6000 | 8.6300 | 8.7800 | 8.4300 | -0.1157 |
| 23 | 000762 | 西藏矿业 | 17.9500 | 17.8600 | 18.0700 | 17.5700 | -1.2714 |
| 24 | 000785 | 武汉中商 | 7.1200 | 7.2800 | 7.3200 | 7.1000 | 2.5352 |
| 25 | 000809 | 铁岭新城 | 18.3000 | 18.9600 | 19.1400 | 18.3000 | 2.2654 |
| 26 | 000822 | 山东海化 | 5.5200 | 5.5500 | 5.5800 | 5.4500 | 0.1805 |
| 27 | 000848 | 承德露露 | 13.4700 | 13.4800 | 13.5400 | 13.2200 | -0.5900 |
| 28 | 000856 | ST唐陶 | 8.2400 | 8.2100 | 8.2600 | 8.0800 | -0.4848 |
| 29 | 000861 | 海印股份 | 16.9900 | 16.8800 | 16.9900 | 16.4800 | -0.5303 |
| 30 | 000868 | 安凯客车 | 9.4800 | 9.5000 | 9.6000 | 9.3400 | -0.1052 |
| 31 | 000887 | 中鼎股份 | 10.5700 | 10.4500 | 10.5700 | 10.3200 | -0.7597 |
| 32 | 000895 | 双汇发展 | 65.0100 | 65.0300 | 65.2000 | 64.2000 | 0.1540 |
| 33 | 000899 | *ST赣能 | 3.7900 | 3.8300 | 3.8500 | 3.7300 | 0.7895 |
| 34 | 000939 | 凯迪电力 | 10.0400 | 9.5000 | 10.0600 | 9.0700 | -5.7540 |
| 35 | 000948 | 南天信息 | 8.5000 | 8.4500 | 8.5500 | 8.3400 | 1.3189 |
| 36 | 002007 | 华兰生物 | 22.8400 | 23.0900 | 23.1300 | 22.8000 | 0.8297 |
| 37 | 002012 | 凯恩股份 | 11.2300 | 11.3100 | 11.3400 | 11.0700 | 0.8021 |
| 38 | 002020 | 京新药业 | 12.7000 | 12.7700 | 12.8900 | 12.6600 | 0.8689 |
| 39 | 002028 | 思源电气 | 13.3900 | 13.4800 | 13.4900 | 13.1600 | 0.5970 |
| 40 | 002034 | 美欣达 | 13.4000 | 14.0600 | 14.1500 | 13.2200 | 4.4577 |
| 41 | 002035 | 华帝股份 | 7.4400 | 7.4800 | 7.5000 | 7.3000 | 0.2681 |
| 42 | 002050 | 三花股份 | 11.5700 | 11.5200 | 11.6700 | 11.4200 | -0.4322 |
| 43 | 002052 | 同洲电子 | 8.5500 | 8.7800 | 8.9200 | 8.4800 | 1.5029 |
| 44 | 002053 | 云南盐化 | 10.1900 | 10.2300 | 10.3300 | 10.1100 | -0.1951 |
| 45 | 002056 | 横店东磁 | 16.3000 | 16.5700 | 16.7000 | 16.2800 | 0.7908 |
| 46 | 002072 | ST德棉 | 6.0300 | 6.1000 | 6.1200 | 5.9300 | 0.3289 |
| 47 | 002073 | 软控股份 | 12.3500 | 12.4500 | 12.6000 | 12.3000 | 0.4032 |
| 48 | 002082 | 栋梁新材 | 8.8000 | 8.9200 | 8.9500 | 8.7500 | 1.3636 |
| 49 | 002084 | 海鸥卫浴 | 4.9700 | 4.8500 | 4.9700 | 4.7300 | 0.0000 |
| 50 | 002089 | 新海宜 | 11.1000 | 11.0600 | 11.1200 | 10.8500 | -1.3381 |
| 51 | 002094 | 青岛金王 | 8.2800 | 8.5500 | 8.5500 | 8.1000 | 2.3952 |
| 52 | 002114 | *ST锌电 | 8.7600 | 8.8000 | 9.1000 | 8.7600 | -4.5553 |
| 53 | 002117 | 东港股份 | 9.2800 | 9.1100 | 9.4000 | 9.0200 | -3.3934 |
| 54 | 002125 | 湘潭电化 | 14.2000 | 14.2400 | 14.4000 | 13.9300 | -0.4892 |
| 55 | 002129 | 中环股份 | 12.1300 | 12.2800 | 12.3800 | 12.1300 | 0.1631 |
| 56 | 002132 | 恒星科技 | 6.5300 | 6.5000 | 6.5300 | 6.3600 | -0.3067 |
| 57 | 002136 | 安纳达 | 13.6200 | 13.7500 | 13.7700 | 13.4100 | 1.1029 |
| 58 | 002140 | 东华科技 | 20.2300 | 19.2000 | 20.2500 | 18.7900 | -6.3415 |
| 59 | 002148 | 北纬通信 | 17.0000 | 17.0400 | 17.1500 | 16.7100 | -0.5254 |
| 60 | 002149 | 西部材料 | 13.6000 | 13.7800 | 13.8800 | 13.4500 | 0.7310 |
| 61 | 002154 | 报喜鸟 | 12.1100 | 12.1000 | 12.1800 | 11.9500 | -0.0826 |
| 62 | 002159 | 三特索道 | 14.6700 | 14.7000 | 14.8500 | 14.4800 | 0.2045 |
| 63 | 002180 | 万力达 | 12.0000 | 12.2700 | 12.3800 | 11.8000 | 2.1649 |
| 64 | 002182 | 云海金属 | 9.7000 | 9.8100 | 9.9500 | 9.6300 | 0.1020 |
| 65 | 002184 | 海得控制 | 7.1900 | 7.3800 | 7.3800 | 7.0700 | 2.3578 |
| 66 | 002187 | 广百股份 | 11.5600 | 11.7400 | 11.7600 | 11.5000 | 1.6450 |
| 67 | 002216 | 三全食品 | 25.2500 | 25.5000 | 25.6300 | 24.9000 | 0.7507 |
| 68 | 002217 | 联合化工 | 8.3600 | 8.4600 | 8.5100 | 8.2200 | 0.7143 |
| 69 | 002218 | 拓日新能 | 9.1000 | 9.2000 | 9.3000 | 9.0600 | 1.2101 |
| 70 | 002225 | 濮耐股份 | 8.9100 | 9.1800 | 9.2000 | 8.9100 | 1.8868 |
| 71 | 002229 | 鸿博股份 | 7.5500 | 7.4500 | 7.5500 | 7.3100 | -1.3245 |
| 72 | 002230 | 科大讯飞 | 35.1300 | 34.9800 | 35.3300 | 34.1300 | 0.0000 |
| 73 | 002234 | 民和股份 | 26.6600 | 26.3800 | 26.6600 | 26.0800 | -1.2725 |
| 74 | 002239 | 金飞达 | 8.2000 | 8.3200 | 8.4000 | 7.9700 | 1.2165 |
| 75 | 002246 | 北化股份 | 10.6600 | 10.5100 | 10.6800 | 10.3500 | -1.5918 |
| 76 | 002249 | 大洋电机 | 14.5600 | 14.6100 | 14.7200 | 14.4600 | 0.2058 |
| 77 | 002252 | 上海莱士 | 25.7000 | 24.9800 | 25.7000 | 24.3200 | -5.2352 |
| 78 | 002261 | 拓维信息 | 17.0200 | 16.8100 | 17.0200 | 16.5800 | -1.5231 |
| 79 | 002264 | 新华都 | 7.0300 | 7.1700 | 7.1700 | 7.0300 | 0.9859 |
| 80 | 002268 | 卫士通 | 14.1400 | 13.9500 | 14.2000 | 13.8000 | -0.9233 |
| 81 | 002269 | 美邦服饰 | 21.9000 | 22.1100 | 22.2600 | 21.8000 | 0.5457 |
| 82 | 002273 | 水晶光电 | 30.6300 | 30.2800 | 30.7900 | 30.2800 | -1.3681 |
| 83 | 002274 | 华昌化工 | 8.9000 | 9.1700 | 9.1800 | 8.8500 | 2.4581 |
| 84 | 002288 | 超华科技 | 13.3000 | 13.3400 | 13.5900 | 13.0100 | -1.4043 |
| 85 | 002289 | 宇顺电子 | 22.4300 | 22.3700 | 22.6000 | 22.1100 | -1.7135 |
| 86 | 002293 | 罗莱家纺 | 63.8300 | 64.1000 | 64.3600 | 63.1100 | 0.4387 |
| 87 | 002298 | 鑫龙电器 | 8.9100 | 8.8900 | 8.9800 | 8.7200 | -0.1124 |
| 88 | 002303 | 美盈森 | 17.2600 | 17.2500 | 17.4900 | 16.8300 | -1.3722 |
| 89 | 002306 | 湘鄂情 | 19.2100 | 19.4000 | 19.4600 | 19.0000 | 1.0417 |
| 90 | 002309 | 中利科技 | 19.0000 | 19.0600 | 19.2600 | 18.7600 | -0.4700 |
| 91 | 002315 | 焦点科技 | 38.5100 | 38.7300 | 39.2300 | 38.0300 | -1.5005 |
| 92 | 002318 | 久立特材 | 11.5700 | 11.5400 | 11.6500 | 11.4000 | -0.4314 |
| 93 | 002320 | 海峡股份 | 11.8000 | 11.7800 | 12.1400 | 11.6500 | 1.1159 |
| 94 | 002321 | 华英农业 | 7.4200 | 7.5500 | 7.5500 | 7.3400 | 1.7520 |
| 95 | 002326 | 永太科技 | 14.1200 | 14.2100 | 14.2300 | 13.8800 | 0.2823 |
| 96 | 002327 | 富安娜 | 41.5800 | 42.5500 | 42.6500 | 41.3000 | 2.9768 |
| 97 | 002329 | 皇氏乳业 | 13.4700 | 13.5600 | 13.5800 | 13.3200 | 0.6682 |
| 98 | 002334 | 英威腾 | 23.1100 | 23.1700 | 23.3000 | 22.7200 | 0.2596 |
| 99 | 002336 | 人人乐 | 13.3500 | 13.4500 | 13.5100 | 13.1300 | 0.3731 |
| 100 | 002339 | 积成电子 | 11.9200 | 12.1400 | 12.1500 | 11.7500 | 1.7603 |
| 101 | 002345 | 潮宏基 | 24.2000 | 24.3800 | 24.6500 | 24.1500 | 0.8271 |
| 102 | 002351 | 漫步者 | 9.3200 | 9.5700 | 9.6000 | 9.2800 | 0.7368 |
| 103 | 002353 | 杰瑞股份 | 39.7100 | 39.3700 | 39.7100 | 38.8000 | -0.8812 |
| 104 | 002356 | 浩宁达 | 17.6300 | 17.7900 | 17.9000 | 17.5500 | 0.5085 |
| 105 | 002362 | 汉王科技 | 11.8500 | 11.9500 | 12.0200 | 11.7500 | 1.0998 |
| 106 | 002366 | 丹甫股份 | 9.8200 | 9.8400 | 9.9200 | 9.6900 | -0.1015 |
| 107 | 002369 | 卓翼科技 | 14.7000 | 14.2100 | 14.7000 | 13.9100 | -0.1405 |
| 108 | 002376 | 新北洋 | 17.3000 | 17.3600 | 17.4400 | 17.1000 | 0.0000 |
| 109 | 002377 | 国创高新 | 8.3300 | 8.4500 | 8.4800 | 8.3200 | 0.4756 |
| 110 | 002379 | 鲁丰股份 | 11.6000 | 11.6600 | 11.8000 | 11.4000 | 0.5172 |
| 111 | 002383 | 合众思壮 | 24.5500 | 24.7200 | 24.8900 | 24.3000 | 0.4878 |
| 112 | 002394 | 联发股份 | 15.0900 | 15.1800 | 15.2000 | 14.9100 | 0.3968 |
| 113 | 002396 | 星网锐捷 | 15.1800 | 15.2600 | 15.3500 | 14.9000 | 2.0053 |
| 114 | 002397 | 梦洁家纺 | 18.9900 | 19.2500 | 19.3000 | 18.8000 | 0.4697 |
| 115 | 002399 | 海普瑞 | 23.3100 | 23.5200 | 23.5200 | 23.0300 | 0.9009 |
| 116 | 002402 | 和而泰 | 11.9900 | 12.1200 | 12.1800 | 11.9100 | 1.5075 |
| 117 | 002405 | 四维图新 | 14.7000 | 14.6200 | 14.7100 | 14.2800 | -1.5488 |
| 118 | 002410 | 广联达 | 20.0500 | 20.1500 | 20.5000 | 19.7500 | 0.1989 |
| 119 | 002413 | 常发股份 | 9.3300 | 9.1800 | 9.3800 | 9.0300 | -2.1322 |
| 120 | 002416 | 爱施德 | 8.4900 | 8.6700 | 8.7600 | 8.4100 | 1.8801 |
| 121 | 002417 | 三元达 | 12.3800 | 12.3100 | 12.4500 | 12.0300 | -0.0812 |
| 122 | 002419 | 天虹商场 | 15.5400 | 15.7700 | 15.8000 | 15.3500 | 1.4801 |
| 123 | 002421 | 达实智能 | 14.7000 | 14.9400 | 14.9800 | 14.4300 | 1.1510 |
| 124 | 002431 | 棕榈园林 | 21.3700 | 20.9900 | 21.8700 | 20.5000 | -1.4554 |
| 125 | 002432 | 九安医疗 | 8.8000 | 8.8700 | 8.9000 | 8.7000 | 0.7955 |
| 126 | 002439 | 启明星辰 | 14.6500 | 14.8200 | 15.1000 | 14.4000 | 0.4065 |
| 127 | 002442 | 龙星化工 | 5.6800 | 5.7300 | 5.7400 | 5.5500 | 1.0582 |
| 128 | 002445 | 中南重工 | 13.3000 | 13.6900 | 13.7400 | 13.3000 | -0.0730 |
| 129 | 002446 | 盛路通信 | 11.3000 | 11.4500 | 11.6000 | 11.3000 | -1.3781 |
| 130 | 002459 | 天业通联 | 8.8700 | 9.2400 | 9.2900 | 8.7000 | 3.7037 |
| 131 | 002463 | 沪电股份 | 4.9500 | 4.9900 | 5.0200 | 4.9200 | 1.0121 |
| 132 | 002464 | 金利科技 | 16.9000 | 17.0700 | 17.1600 | 16.5100 | 0.7080 |
| 133 | 002468 | 艾迪西 | 7.9800 | 7.8700 | 7.9800 | 7.6500 | -1.5019 |
| 134 | 002469 | 三维工程 | 17.7300 | 17.8000 | 18.0500 | 17.7200 | -0.7250 |
| 135 | 002472 | 双环传动 | 12.5800 | 12.6600 | 12.7300 | 12.4200 | 0.7160 |
| 136 | 002474 | 榕基软件 | 17.2000 | 17.3600 | 17.6000 | 17.1500 | 0.1153 |
| 137 | 002476 | 宝莫股份 | 13.5000 | 13.5100 | 13.6500 | 13.2500 | 0.2226 |
| 138 | 002482 | 广田股份 | 20.7600 | 21.1900 | 21.3400 | 20.7000 | 2.0713 |
| 139 | 002485 | 希努尔 | 19.3000 | 19.4500 | 19.6000 | 19.1100 | 0.8817 |
| 140 | 002487 | 大金重工 | 16.8000 | 16.8600 | 16.9300 | 16.6500 | -0.2957 |
| 141 | 002491 | 通鼎光电 | 12.5400 | 12.5700 | 12.6500 | 12.3800 | 0.3994 |
| 142 | 002494 | 华斯股份 | 13.9700 | 14.0200 | 14.3300 | 13.9000 | -0.3554 |
| 143 | 002496 | 辉丰股份 | 15.3200 | 15.3000 | 15.4000 | 15.0000 | -0.1305 |
| 144 | 002502 | 骅威股份 | 18.6000 | 18.5300 | 18.6000 | 18.2200 | 0.1622 |
| 145 | 002503 | 搜于特 | 33.7000 | 30.6000 | 33.7000 | 30.5400 | -9.6812 |
| 146 | 002511 | 中顺洁柔 | 21.3800 | 21.7000 | 21.8500 | 21.2600 | 1.8301 |
| 147 | 002515 | 金字火腿 | 21.8800 | 22.0400 | 22.2100 | 21.8100 | 0.4100 |
| 148 | 002527 | 新时达 | 14.0100 | 14.1500 | 14.1900 | 13.5800 | 0.4258 |
| 149 | 002530 | 丰东股份 | 6.7200 | 6.7600 | 6.8000 | 6.5800 | 0.5952 |
| 150 | 002535 | 林州重机 | 12.8700 | 12.9000 | 12.9300 | 12.6200 | 0.0000 |
| 151 | 002536 | 西泵股份 | 16.4800 | 16.6000 | 16.6400 | 16.3200 | 1.0962 |
| 152 | 002537 | 海立美达 | 12.2200 | 12.4600 | 12.5000 | 12.2200 | 0.5650 |
| 153 | 002538 | 司尔特 | 11.7600 | 12.0600 | 12.1100 | 11.7400 | 1.0050 |
| 154 | 002540 | 亚太科技 | 13.1400 | 13.5000 | 13.6000 | 13.0100 | 3.8462 |
| 155 | 002544 | 杰赛科技 | 13.5600 | 13.5700 | 13.6400 | 13.2800 | 0.0737 |
| 156 | 002546 | 新联电子 | 16.9900 | 17.1400 | 17.2500 | 16.9900 | 0.2339 |
| 157 | 002550 | 千红制药 | 22.5900 | 22.2300 | 22.5900 | 21.7500 | -1.7676 |
| 158 | 002556 | 辉隆股份 | 14.0500 | 14.0700 | 14.1100 | 13.8500 | 0.1423 |
| 159 | 002557 | 洽洽食品 | 26.5100 | 26.3300 | 26.5100 | 25.9900 | -1.2378 |
| 160 | 002563 | 森马服饰 | 32.5500 | 33.3000 | 33.3800 | 32.3000 | 1.2158 |
| 161 | 002573 | 国电清新 | 17.8800 | 17.0000 | 17.8800 | 16.4200 | -4.9217 |
| 162 | 002574 | 明牌珠宝 | 21.5400 | 21.3000 | 21.6100 | 20.9500 | -1.6166 |
| 163 | 002576 | 通达动力 | 12.0800 | 12.2300 | 12.2300 | 12.0000 | 1.4938 |
| 164 | 002579 | 中京电子 | 14.0400 | 13.9900 | 14.1900 | 13.8600 | -0.3561 |
| 165 | 002583 | 海能达 | 14.0000 | 13.7800 | 14.0100 | 13.7000 | -2.2001 |
| 166 | 002585 | 双星新材 | 29.6800 | 30.1800 | 30.3500 | 29.2000 | 1.6162 |
| 167 | 002587 | 奥拓电子 | 15.2500 | 15.3200 | 15.3800 | 14.9600 | 0.7895 |
| 168 | 002588 | 史丹利 | 35.5000 | 35.5600 | 35.7200 | 34.9100 | -0.3922 |
| 169 | 002591 | 恒大高新 | 14.8900 | 15.0500 | 15.0700 | 14.6000 | 1.0745 |
| 170 | 002592 | 八菱科技 | 17.9100 | 18.0900 | 18.1500 | 17.6700 | 0.0000 |
| 171 | 002601 | 佰利联 | 86.8000 | 81.4200 | 86.8000 | 78.0000 | -5.5452 |
| 172 | 002606 | 大连电瓷 | 18.1200 | 18.2000 | 18.4100 | 18.1200 | 0.4415 |
| 173 | 002607 | 亚夏汽车 | 25.0000 | 25.4100 | 25.4600 | 25.0000 | 1.2754 |
| 174 | 002608 | 舜天船舶 | 19.3800 | 19.4400 | 19.6000 | 18.9000 | 0.1546 |
| 175 | 002613 | 北玻股份 | 10.2200 | 10.2000 | 10.2900 | 10.0000 | -0.1957 |
| 176 | 002614 | 蒙发利 | 12.0000 | 11.7800 | 12.2600 | 11.4200 | -3.9935 |
| 177 | 002618 | 丹邦科技 | 15.4000 | 15.2800 | 15.5700 | 14.9700 | -1.8626 |
| 178 | 002621 | 大连三垒 | 12.8000 | 12.7000 | 12.8500 | 12.5000 | -0.7813 |
| 179 | 002622 | 永大集团 | 14.8300 | 14.5400 | 14.8300 | 14.0000 | -3.0667 |
| 180 | 002623 | 亚玛顿 | 22.2500 | 21.9100 | 22.8000 | 21.6100 | -8.7083 |
| 181 | 002628 | 成都路桥 | 13.3100 | 12.8200 | 13.3300 | 12.8000 | -4.5421 |
| 182 | 002631 | 德尔家居 | 15.1400 | 15.1700 | 15.3000 | 14.8600 | 0.5302 |
| 183 | 002633 | 申科股份 | 13.3600 | 13.5100 | 13.5700 | 13.1700 | -0.5155 |
| 184 | 002636 | 金安国纪 | 8.2400 | 8.4000 | 8.4100 | 8.1500 | 1.6949 |
| 185 | 002637 | 赞宇科技 | 13.2900 | 13.2100 | 13.2900 | 12.9300 | -0.6767 |
| 186 | 002638 | 勤上光电 | 27.4000 | 27.1200 | 27.8200 | 26.9000 | -2.3055 |
| 187 | 002643 | 烟台万润 | 19.7900 | 20.0200 | 20.1600 | 19.3000 | 1.0091 |
| 188 | 002644 | 佛慈制药 | 15.3000 | 15.5000 | 15.5600 | 15.2100 | 0.9115 |
| 189 | 002645 | 华宏科技 | 21.2100 | 21.5300 | 21.5800 | 20.8200 | 0.3730 |
| 190 | 002647 | 宏磊股份 | 10.4000 | 10.7000 | 10.7000 | 10.3100 | 2.8846 |
| 191 | 002648 | 卫星石化 | 45.7000 | 45.1500 | 46.5000 | 45.1500 | -10.0060 |
| 192 | 002651 | 利君股份 | 17.6700 | 17.5500 | 17.7300 | 17.2000 | -0.9594 |
| 193 | 002652 | 扬子新材 | 11.9300 | 12.1000 | 12.1400 | 11.7800 | 1.0017 |
| 194 | 002654 | 万润科技 | 16.3500 | 16.5500 | 16.6000 | 16.2300 | 0.8531 |
| 195 | 002657 | 中科金财 | 29.0400 | 28.6400 | 29.0500 | 27.9000 | -2.3192 |
| 196 | 002658 | 雪迪龙 | 18.6000 | 18.6400 | 18.7500 | 18.3000 | 0.2151 |
| 197 | 300002 | 神州泰岳 | 17.5000 | 17.8300 | 17.8500 | 17.0000 | 1.4798 |
| 198 | 300006 | 莱美药业 | 13.4400 | 13.4800 | 13.6500 | 13.3600 | 0.0742 |
| 199 | 300008 | 上海佳豪 | 8.0500 | 8.1800 | 8.2000 | 7.8000 | 0.0000 |
| 200 | 300014 | 亿纬锂能 | 13.9000 | 13.8700 | 14.0700 | 13.5200 | -1.9788 |
| 201 | 300022 | 吉峰农机 | 8.2800 | 8.3500 | 8.4000 | 8.2200 | 0.8454 |
| 202 | 300023 | 宝德股份 | 9.0600 | 9.1800 | 9.2000 | 9.0000 | 0.1091 |
| 203 | 300030 | 阳普医疗 | 9.4700 | 9.4800 | 9.5500 | 9.2700 | 0.1056 |
| 204 | 300036 | 超图软件 | 14.6000 | 14.7300 | 14.7400 | 14.4300 | 0.2041 |
| 205 | 300037 | 新宙邦 | 18.5700 | 19.2100 | 19.7000 | 18.5000 | -1.9898 |
| 206 | 300038 | 梅泰诺 | 12.2000 | 12.2900 | 12.3600 | 12.0300 | 1.1523 |
| 207 | 300042 | 朗科科技 | 19.3600 | 19.0000 | 19.3600 | 18.7800 | -0.0526 |
| 208 | 300045 | 华力创通 | 19.1000 | 19.0600 | 19.2200 | 18.8100 | 0.1576 |
| 209 | 300047 | 天源迪科 | 11.2800 | 11.2900 | 11.3500 | 11.2000 | 0.0887 |
| 210 | 300048 | 合康变频 | 10.2000 | 10.3100 | 10.3600 | 10.1300 | 1.1776 |
| 211 | 300050 | 世纪鼎利 | 10.6800 | 10.6500 | 10.8100 | 10.6100 | -0.7456 |
| 212 | 300051 | 三五互联 | 11.2400 | 11.5700 | 11.5700 | 11.1500 | 2.0282 |
| 213 | 300052 | 中青宝 | 10.2000 | 10.3400 | 10.4800 | 10.1400 | 0.1938 |
| 214 | 300053 | 欧比特 | 7.6500 | 7.8000 | 7.8100 | 7.6400 | 1.8277 |
| 215 | 300062 | 中能电气 | 9.2100 | 9.2800 | 9.3500 | 9.0800 | 0.8696 |
| 216 | 300063 | 天龙集团 | 9.3000 | 9.4000 | 9.4600 | 9.2100 | 0.3202 |
| 217 | 300064 | 豫金刚石 | 13.9800 | 14.1800 | 14.2000 | 13.8800 | 1.7947 |
| 218 | 300065 | 海兰信 | 20.4000 | 20.3900 | 20.6500 | 20.0800 | -0.5851 |
| 219 | 300067 | 安诺其 | 8.9300 | 9.0200 | 9.1000 | 8.8500 | -0.7701 |
| 220 | 300068 | 南都电源 | 11.8700 | 11.9000 | 12.0000 | 11.7300 | -0.6678 |
| 221 | 300071 | 华谊嘉信 | 12.5000 | 12.4400 | 12.6000 | 12.0200 | -2.0472 |
| 222 | 300076 | 宁波GQY | 12.2500 | 12.4700 | 12.5000 | 12.2400 | 1.1354 |
| 223 | 300077 | 国民技术 | 22.8600 | 22.4900 | 22.9500 | 22.2400 | -1.8761 |
| 224 | 300079 | 数码视讯 | 25.1100 | 24.7500 | 25.2100 | 24.5900 | -2.0578 |
| 225 | 300080 | 新大新材 | 8.6300 | 8.7300 | 8.7800 | 8.6300 | 0.1147 |
| 226 | 300081 | 恒信移动 | 18.0300 | 18.0600 | 18.3500 | 17.7300 | 0.8939 |
| 227 | 300082 | 奥克股份 | 12.5900 | 12.6900 | 12.7600 | 12.5000 | 0.7943 |
| 228 | 300085 | 银之杰 | 8.1200 | 8.2500 | 8.2900 | 8.0300 | 1.6010 |
| 229 | 300086 | 康芝药业 | 12.4200 | 12.4500 | 12.5300 | 12.3500 | 0.2415 |
| 230 | 300087 | 荃银高科 | 13.7000 | 13.7900 | 13.8400 | 13.5500 | -0.3613 |
| 231 | 300090 | 盛运股份 | 11.1600 | 11.0900 | 11.2800 | 10.9600 | -0.8937 |
| 232 | 300091 | 金通灵 | 8.1900 | 8.2300 | 8.3000 | 8.0200 | 0.4884 |
| 233 | 300094 | 国联水产 | 5.8200 | 5.9800 | 6.0100 | 5.7700 | 1.5280 |
| 234 | 300095 | 华伍股份 | 11.7100 | 12.0500 | 12.0600 | 11.7000 | 1.2605 |
| 235 | 300097 | 智云股份 | 11.8600 | 12.0300 | 12.0900 | 11.8600 | 1.4334 |
| 236 | 300098 | 高新兴 | 18.9600 | 18.7600 | 18.9600 | 18.5100 | 0.3209 |
| 237 | 300099 | 尤洛卡 | 22.9600 | 22.9600 | 23.1500 | 22.6500 | -1.1197 |
| 238 | 300100 | 双林股份 | 13.2500 | 13.3800 | 13.5800 | 13.2500 | 0.0000 |
| 239 | 300102 | 乾照光电 | 12.5300 | 12.6800 | 12.7500 | 12.3800 | 0.9554 |
| 240 | 300104 | 乐视网 | 34.8900 | 33.3800 | 34.8900 | 32.4200 | -4.4101 |
| 241 | 300105 | 龙源技术 | 39.4300 | 39.6600 | 39.9400 | 39.2000 | -0.0756 |
| 242 | 300106 | 西部牧业 | 12.2500 | 12.5000 | 12.5500 | 12.0800 | 1.9576 |
| 243 | 300107 | 建新股份 | 9.7600 | 9.6700 | 9.7800 | 9.6100 | 0.0000 |
| 244 | 300111 | 向日葵 | 8.9600 | 8.9900 | 9.0700 | 8.8500 | 0.3348 |
| 245 | 300113 | 顺网科技 | 21.4800 | 21.0200 | 21.4800 | 20.3100 | -2.2326 |
| 246 | 300115 | 长盈精密 | 34.0200 | 33.9000 | 34.3600 | 33.5000 | -1.0219 |
| 247 | 300116 | 坚瑞消防 | 11.4000 | 11.5900 | 11.6000 | 11.3100 | 0.5204 |
| 248 | 300117 | 嘉寓股份 | 7.2100 | 7.3500 | 7.3900 | 7.1900 | 0.4098 |
| 249 | 300118 | 东方日升 | 9.6600 | 9.7100 | 9.7700 | 9.5800 | 0.0000 |
| 250 | 300123 | 太阳鸟 | 12.1600 | 12.2300 | 12.2900 | 12.0200 | 0.8244 |
| 251 | 300124 | 汇川技术 | 45.4700 | 46.1000 | 46.8000 | 45.0000 | 1.8110 |
| 252 | 300125 | 易世达 | 12.6900 | 12.8000 | 12.8300 | 12.6100 | 0.3922 |
| 253 | 300127 | 银河磁体 | 21.6000 | 21.5900 | 21.7600 | 21.0000 | -0.0925 |
| 254 | 300136 | 信维通信 | 17.6500 | 17.3500 | 17.8400 | 16.9400 | -2.7466 |
| 255 | 300137 | 先河环保 | 14.0500 | 14.1300 | 14.3500 | 14.0100 | -0.1413 |
| 256 | 300140 | 启源装备 | 10.5000 | 10.3000 | 10.5000 | 10.2500 | 0.6843 |
| 257 | 300141 | 和顺电气 | 11.4800 | 11.6400 | 11.7500 | 11.4300 | 0.4314 |
| 258 | 300143 | 星河生物 | 11.1800 | 11.1200 | 11.2500 | 10.9500 | -0.7143 |
| 259 | 300144 | 宋城股份 | 14.8200 | 14.6400 | 14.8600 | 14.6100 | -1.1479 |
| 260 | 300149 | 量子高科 | 10.5100 | 10.6100 | 10.7400 | 10.3000 | 0.1889 |
| 261 | 300153 | 科泰电源 | 9.0000 | 9.1300 | 9.1900 | 8.8500 | -1.2973 |
| 262 | 300155 | 安居宝 | 13.3200 | 13.4200 | 13.5500 | 13.0400 | 1.1304 |
| 263 | 300157 | 恒泰艾普 | 20.0200 | 20.3100 | 20.3500 | 19.8100 | 0.7940 |
| 264 | 300158 | 振东制药 | 23.6000 | 23.8200 | 23.9300 | 23.5800 | 1.0178 |
| 265 | 300159 | 新研股份 | 26.8000 | 26.7100 | 26.9700 | 26.5700 | -1.0741 |
| 266 | 300162 | 雷曼光电 | 13.9900 | 13.9500 | 14.2400 | 13.3000 | -4.6480 |
| 267 | 300163 | 先锋新材 | 14.6900 | 14.7800 | 14.8900 | 14.6500 | 0.0677 |
| 268 | 300166 | 东方国信 | 23.3600 | 23.2500 | 23.6400 | 22.8800 | -0.4709 |
| 269 | 300167 | 迪威视讯 | 15.3900 | 15.3200 | 15.4900 | 15.1700 | 0.7895 |
| 270 | 300169 | 天晟新材 | 16.5700 | 16.4000 | 16.5700 | 16.1800 | -0.3040 |
| 271 | 300170 | 汉得信息 | 16.9500 | 16.9500 | 17.0500 | 16.6000 | 0.0000 |
| 272 | 300172 | 中电环保 | 17.2100 | 16.9900 | 17.3600 | 16.6900 | -1.2783 |
| 273 | 300174 | 元力股份 | 21.9100 | 22.1600 | 22.1800 | 21.7200 | 0.0451 |
| 274 | 300177 | 中海达 | 9.4300 | 9.7800 | 9.8200 | 9.4100 | 2.7311 |
| 275 | 300178 | 腾邦国际 | 14.0500 | 14.1800 | 14.1900 | 13.8400 | 0.4961 |
| 276 | 300179 | 四方达 | 19.3600 | 19.9500 | 19.9600 | 19.3600 | 1.9417 |
| 277 | 300180 | 华峰超纤 | 10.0800 | 10.2400 | 10.2600 | 10.0300 | 1.3861 |
| 278 | 300183 | 东软载波 | 56.0000 | 56.4000 | 56.8000 | 55.0000 | 0.5706 |
| 279 | 300184 | 力源信息 | 13.0500 | 13.2000 | 13.2200 | 12.9200 | 0.6098 |
| 280 | 300190 | 维尔利 | 17.4000 | 17.3400 | 17.4500 | 17.0100 | -0.5734 |
| 281 | 300193 | 佳士科技 | 12.7000 | 12.8500 | 12.8500 | 12.7000 | 0.3906 |
| 282 | 300201 | 海伦哲 | 16.0200 | 16.2000 | 16.3500 | 15.8800 | 1.5674 |
| 283 | 300202 | 聚龙股份 | 30.4300 | 30.6200 | 30.8100 | 30.1200 | 0.6244 |
| 284 | 300205 | 天喻信息 | 18.2800 | 18.5800 | 18.6900 | 18.2800 | 1.4746 |
| 285 | 300208 | 恒顺电气 | 19.7000 | 19.6800 | 19.8700 | 19.4800 | -0.5056 |
| 286 | 300209 | 天泽信息 | 9.5000 | 9.5600 | 9.5800 | 9.4000 | 0.1047 |
| 287 | 300211 | 亿通科技 | 15.9400 | 16.1400 | 16.1700 | 15.6800 | 0.7491 |
| 288 | 300213 | 佳讯飞鸿 | 15.2000 | 15.3100 | 15.3300 | 14.8000 | 1.4579 |
| 289 | 300216 | 千山药机 | 23.2000 | 23.0900 | 23.2200 | 22.8100 | -1.1981 |
| 290 | 300218 | 安利股份 | 13.1300 | 13.3000 | 13.3100 | 12.9000 | 1.2947 |
| 291 | 300220 | 金运激光 | 21.3300 | 21.1700 | 21.3300 | 20.8000 | -0.5636 |
| 292 | 300221 | 银禧科技 | 14.6800 | 14.6100 | 14.8000 | 14.4700 | -0.6122 |
| 293 | 300223 | 北京君正 | 21.7500 | 22.0600 | 22.1400 | 21.5800 | 0.8688 |
| 294 | 300224 | 正海磁材 | 29.1400 | 29.2700 | 29.6000 | 28.8000 | 0.0000 |
| 295 | 300227 | 光韵达 | 11.9800 | 12.1800 | 12.1800 | 11.9000 | 2.1812 |
| 296 | 300229 | 拓尔思 | 13.0000 | 13.1800 | 13.4000 | 12.9000 | 0.6107 |
| 297 | 300232 | 洲明科技 | 12.8000 | 12.9300 | 12.9600 | 12.7600 | 0.3882 |
| 298 | 300233 | 金城医药 | 10.4200 | 10.6300 | 10.6700 | 10.4200 | 0.9497 |
| 299 | 300235 | 方直科技 | 21.4000 | 21.7500 | 22.4800 | 21.2200 | 1.4459 |
| 300 | 300242 | 明家科技 | 10.0100 | 10.0300 | 10.1300 | 9.9100 | 0.3000 |
| 301 | 300245 | 天玑科技 | 21.8700 | 21.8600 | 22.2800 | 21.6000 | -0.4100 |
| 302 | 300246 | 宝莱特 | 27.6600 | 27.4400 | 27.8700 | 27.0200 | -1.3305 |
| 303 | 300247 | 桑乐金 | 11.8300 | 11.9100 | 11.9700 | 11.7200 | 0.2525 |
| 304 | 300248 | 新开普 | 26.6600 | 26.6600 | 26.7700 | 26.3200 | -0.1872 |
| 305 | 300250 | 初灵信息 | 28.5900 | 28.2700 | 28.8400 | 28.0000 | -1.9764 |
| 306 | 300252 | 金信诺 | 11.6700 | 11.7800 | 11.8100 | 11.5200 | 0.9426 |
| 307 | 300254 | 仟源制药 | 9.7800 | 9.7500 | 9.8100 | 9.6000 | 0.5155 |
| 308 | 300255 | 常山药业 | 18.2500 | 18.2800 | 18.3900 | 17.9300 | 0.7718 |
| 309 | 300260 | 新莱应材 | 21.0500 | 20.9900 | 21.1200 | 20.6000 | -0.3797 |
| 310 | 300263 | 隆华传热 | 24.8300 | 25.0900 | 25.4000 | 24.8300 | 0.8441 |
| 311 | 300265 | 通光线缆 | 10.4200 | 10.4700 | 10.6500 | 10.3700 | 1.1594 |
| 312 | 300266 | 兴源过滤 | 23.1800 | 23.2100 | 23.4700 | 22.8500 | -0.0861 |
| 313 | 300269 | 联建光电 | 15.2000 | 15.5300 | 15.6000 | 15.0200 | 1.1726 |
| 314 | 300270 | 中威电子 | 19.3000 | 19.2600 | 19.4500 | 18.9000 | -1.7347 |
| 315 | 300272 | 开能环保 | 13.3800 | 13.3300 | 13.4600 | 12.6200 | -1.6236 |
| 316 | 300274 | 阳光电源 | 11.1500 | 11.4000 | 11.5000 | 11.0100 | 0.9743 |
| 317 | 300276 | 三丰智能 | 19.3600 | 19.7300 | 19.7800 | 19.2800 | 1.5963 |
| 318 | 300277 | 海联讯 | 20.9000 | 21.0200 | 21.1500 | 20.7400 | 0.4300 |
| 319 | 300281 | 金明精机 | 17.8300 | 17.9000 | 17.9600 | 17.7000 | -0.1673 |
| 320 | 300282 | 汇冠股份 | 14.1100 | 14.1800 | 14.2600 | 14.0000 | 0.2829 |
| 321 | 300283 | 温州宏丰 | 18.3900 | 18.4600 | 18.7100 | 18.0400 | -0.1082 |
| 322 | 300286 | 安科瑞 | 34.3000 | 34.4000 | 34.4500 | 33.9500 | 0.2915 |
| 323 | 300287 | 飞利信 | 13.3000 | 13.4900 | 13.5500 | 13.2800 | -0.2219 |
| 324 | 300290 | 荣科科技 | 14.2200 | 14.2000 | 14.2200 | 13.8800 | 0.1410 |
| 325 | 300292 | 吴通通讯 | 16.0000 | 15.8200 | 16.0000 | 15.5000 | -1.3716 |
| 326 | 300293 | 蓝英装备 | 24.0000 | 24.1600 | 24.2700 | 23.7400 | -0.0827 |
| 327 | 300295 | 三六五网 | 41.4000 | 41.4300 | 41.4800 | 40.6000 | 1.0488 |
| 328 | 300296 | 利亚德 | 16.2900 | 16.0100 | 16.2900 | 15.8200 | -1.7188 |
| 329 | 300299 | 富春通信 | 15.9200 | 16.0500 | 16.1300 | 15.7300 | 0.7533 |
| 330 | 300304 | 云意电气 | 18.6300 | 18.7500 | 18.7700 | 18.5600 | 0.5901 |
深市价格创1月新低股(330只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2406.81点
·沪市成交量创6月新高股(36只)
·沪市价格创3月新高股(107只)
·深市价格创1月新低股(295只)
·今日收盘：创业板指数收盘报682.52点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2406.81点
·沪市成交量创6月新高股(36只)
·沪市价格创3月新高股(107只)
·深市价格创1月新低股(295只)
·今日收盘：创业板指数收盘报682.52点
·沪市成交量创3月新高股(52只)
·深市成交量创3月新高股(45只)
·沪市成交量创6月新高股(39只)
·深市价格创6月新高股(34只)
·深市价格创3月新高股(82只)
·深市换手率创6月新低股(12只)
·深市价格创6月新低股(112只)
·沪市成交量创1月新高股(154只)
·深市成交量创3月新高股(45只)
·沪市成交量创6月新高股(39只)
·深市价格创6月新高股(34只)
·深市价格创3月新高股(82只)
·深市换手率创6月新低股(12只)
·深市价格创6月新低股(112只)
·沪市成交量创1月新高股(154只)
焦点事件