| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000509 | SST华塑 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.9524 |
| 2 | 000585 | *ST东电 | 2.3500 | 2.3900 | 2.4000 | 2.3000 | 0.4202 |
| 3 | 000677 | *ST海龙 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.9536 |
| 4 | 000723 | 美锦能源 | 14.9000 | 15.0900 | 15.1700 | 14.7100 | 1.2072 |
| 5 | 000762 | 西藏矿业 | 17.9500 | 17.8600 | 18.0700 | 17.5700 | -1.2714 |
| 6 | 000809 | 铁岭新城 | 18.3000 | 18.9600 | 19.1400 | 18.3000 | 2.2654 |
| 7 | 000939 | 凯迪电力 | 10.0400 | 9.5000 | 10.0600 | 9.0700 | -5.7540 |
| 8 | 002012 | 凯恩股份 | 11.2300 | 11.3100 | 11.3400 | 11.0700 | 0.8021 |
| 9 | 002034 | 美欣达 | 13.4000 | 14.0600 | 14.1500 | 13.2200 | 4.4577 |
| 10 | 002035 | 华帝股份 | 7.4400 | 7.4800 | 7.5000 | 7.3000 | 0.2681 |
| 11 | 002050 | 三花股份 | 11.5700 | 11.5200 | 11.6700 | 11.4200 | -0.4322 |
| 12 | 002073 | 软控股份 | 12.3500 | 12.4500 | 12.6000 | 12.3000 | 0.4032 |
| 13 | 002094 | 青岛金王 | 8.2800 | 8.5500 | 8.5500 | 8.1000 | 2.3952 |
| 14 | 002117 | 东港股份 | 9.2800 | 9.1100 | 9.4000 | 9.0200 | -3.3934 |
| 15 | 002125 | 湘潭电化 | 14.2000 | 14.2400 | 14.4000 | 13.9300 | -0.4892 |
| 16 | 002229 | 鸿博股份 | 7.5500 | 7.4500 | 7.5500 | 7.3100 | -1.3245 |
| 17 | 002264 | 新华都 | 7.0300 | 7.1700 | 7.1700 | 7.0300 | 0.9859 |
| 18 | 002268 | 卫士通 | 14.1400 | 13.9500 | 14.2000 | 13.8000 | -0.9233 |
| 19 | 002269 | 美邦服饰 | 21.9000 | 22.1100 | 22.2600 | 21.8000 | 0.5457 |
| 20 | 002293 | 罗莱家纺 | 63.8300 | 64.1000 | 64.3600 | 63.1100 | 0.4387 |
| 21 | 002298 | 鑫龙电器 | 8.9100 | 8.8900 | 8.9800 | 8.7200 | -0.1124 |
| 22 | 002318 | 久立特材 | 11.5700 | 11.5400 | 11.6500 | 11.4000 | -0.4314 |
| 23 | 002320 | 海峡股份 | 11.8000 | 11.7800 | 12.1400 | 11.6500 | 1.1159 |
| 24 | 002321 | 华英农业 | 7.4200 | 7.5500 | 7.5500 | 7.3400 | 1.7520 |
| 25 | 002336 | 人人乐 | 13.3500 | 13.4500 | 13.5100 | 13.1300 | 0.3731 |
| 26 | 002339 | 积成电子 | 11.9200 | 12.1400 | 12.1500 | 11.7500 | 1.7603 |
| 27 | 002353 | 杰瑞股份 | 39.7100 | 39.3700 | 39.7100 | 38.8000 | -0.8812 |
| 28 | 002377 | 国创高新 | 8.3300 | 8.4500 | 8.4800 | 8.3200 | 0.4756 |
| 29 | 002397 | 梦洁家纺 | 18.9900 | 19.2500 | 19.3000 | 18.8000 | 0.4697 |
| 30 | 002402 | 和而泰 | 11.9900 | 12.1200 | 12.1800 | 11.9100 | 1.5075 |
| 31 | 002405 | 四维图新 | 14.7000 | 14.6200 | 14.7100 | 14.2800 | -1.5488 |
| 32 | 002410 | 广联达 | 20.0500 | 20.1500 | 20.5000 | 19.7500 | 0.1989 |
| 33 | 002416 | 爱施德 | 8.4900 | 8.6700 | 8.7600 | 8.4100 | 1.8801 |
| 34 | 002419 | 天虹商场 | 15.5400 | 15.7700 | 15.8000 | 15.3500 | 1.4801 |
| 35 | 002439 | 启明星辰 | 14.6500 | 14.8200 | 15.1000 | 14.4000 | 0.4065 |
| 36 | 002442 | 龙星化工 | 5.6800 | 5.7300 | 5.7400 | 5.5500 | 1.0582 |
| 37 | 002463 | 沪电股份 | 4.9500 | 4.9900 | 5.0200 | 4.9200 | 1.0121 |
| 38 | 002468 | 艾迪西 | 7.9800 | 7.8700 | 7.9800 | 7.6500 | -1.5019 |
| 39 | 002469 | 三维工程 | 17.7300 | 17.8000 | 18.0500 | 17.7200 | -0.7250 |
| 40 | 002474 | 榕基软件 | 17.2000 | 17.3600 | 17.6000 | 17.1500 | 0.1153 |
| 41 | 002511 | 中顺洁柔 | 21.3800 | 21.7000 | 21.8500 | 21.2600 | 1.8301 |
| 42 | 002530 | 丰东股份 | 6.7200 | 6.7600 | 6.8000 | 6.5800 | 0.5952 |
| 43 | 002536 | 西泵股份 | 16.4800 | 16.6000 | 16.6400 | 16.3200 | 1.0962 |
| 44 | 002537 | 海立美达 | 12.2200 | 12.4600 | 12.5000 | 12.2200 | 0.5650 |
| 45 | 002538 | 司尔特 | 11.7600 | 12.0600 | 12.1100 | 11.7400 | 1.0050 |
| 46 | 002550 | 千红制药 | 22.5900 | 22.2300 | 22.5900 | 21.7500 | -1.7676 |
| 47 | 002556 | 辉隆股份 | 14.0500 | 14.0700 | 14.1100 | 13.8500 | 0.1423 |
| 48 | 002563 | 森马服饰 | 32.5500 | 33.3000 | 33.3800 | 32.3000 | 1.2158 |
| 49 | 002573 | 国电清新 | 17.8800 | 17.0000 | 17.8800 | 16.4200 | -4.9217 |
| 50 | 002574 | 明牌珠宝 | 21.5400 | 21.3000 | 21.6100 | 20.9500 | -1.6166 |
| 51 | 002583 | 海能达 | 14.0000 | 13.7800 | 14.0100 | 13.7000 | -2.2001 |
| 52 | 002606 | 大连电瓷 | 18.1200 | 18.2000 | 18.4100 | 18.1200 | 0.4415 |
| 53 | 002608 | 舜天船舶 | 19.3800 | 19.4400 | 19.6000 | 18.9000 | 0.1546 |
| 54 | 002614 | 蒙发利 | 12.0000 | 11.7800 | 12.2600 | 11.4200 | -3.9935 |
| 55 | 002621 | 大连三垒 | 12.8000 | 12.7000 | 12.8500 | 12.5000 | -0.7813 |
| 56 | 002623 | 亚玛顿 | 22.2500 | 21.9100 | 22.8000 | 21.6100 | -8.7083 |
| 57 | 300008 | 上海佳豪 | 8.0500 | 8.1800 | 8.2000 | 7.8000 | 0.0000 |
| 58 | 300022 | 吉峰农机 | 8.2800 | 8.3500 | 8.4000 | 8.2200 | 0.8454 |
| 59 | 300023 | 宝德股份 | 9.0600 | 9.1800 | 9.2000 | 9.0000 | 0.1091 |
| 60 | 300030 | 阳普医疗 | 9.4700 | 9.4800 | 9.5500 | 9.2700 | 0.1056 |
| 61 | 300036 | 超图软件 | 14.6000 | 14.7300 | 14.7400 | 14.4300 | 0.2041 |
| 62 | 300037 | 新宙邦 | 18.5700 | 19.2100 | 19.7000 | 18.5000 | -1.9898 |
| 63 | 300048 | 合康变频 | 10.2000 | 10.3100 | 10.3600 | 10.1300 | 1.1776 |
| 64 | 300050 | 世纪鼎利 | 10.6800 | 10.6500 | 10.8100 | 10.6100 | -0.7456 |
| 65 | 300052 | 中青宝 | 10.2000 | 10.3400 | 10.4800 | 10.1400 | 0.1938 |
| 66 | 300063 | 天龙集团 | 9.3000 | 9.4000 | 9.4600 | 9.2100 | 0.3202 |
| 67 | 300068 | 南都电源 | 11.8700 | 11.9000 | 12.0000 | 11.7300 | -0.6678 |
| 68 | 300080 | 新大新材 | 8.6300 | 8.7300 | 8.7800 | 8.6300 | 0.1147 |
| 69 | 300082 | 奥克股份 | 12.5900 | 12.6900 | 12.7600 | 12.5000 | 0.7943 |
| 70 | 300086 | 康芝药业 | 12.4200 | 12.4500 | 12.5300 | 12.3500 | 0.2415 |
| 71 | 300087 | 荃银高科 | 13.7000 | 13.7900 | 13.8400 | 13.5500 | -0.3613 |
| 72 | 300091 | 金通灵 | 8.1900 | 8.2300 | 8.3000 | 8.0200 | 0.4884 |
| 73 | 300094 | 国联水产 | 5.8200 | 5.9800 | 6.0100 | 5.7700 | 1.5280 |
| 74 | 300097 | 智云股份 | 11.8600 | 12.0300 | 12.0900 | 11.8600 | 1.4334 |
| 75 | 300107 | 建新股份 | 9.7600 | 9.6700 | 9.7800 | 9.6100 | 0.0000 |
| 76 | 300111 | 向日葵 | 8.9600 | 8.9900 | 9.0700 | 8.8500 | 0.3348 |
| 77 | 300116 | 坚瑞消防 | 11.4000 | 11.5900 | 11.6000 | 11.3100 | 0.5204 |
| 78 | 300118 | 东方日升 | 9.6600 | 9.7100 | 9.7700 | 9.5800 | 0.0000 |
| 79 | 300125 | 易世达 | 12.6900 | 12.8000 | 12.8300 | 12.6100 | 0.3922 |
| 80 | 300127 | 银河磁体 | 21.6000 | 21.5900 | 21.7600 | 21.0000 | -0.0925 |
| 81 | 300137 | 先河环保 | 14.0500 | 14.1300 | 14.3500 | 14.0100 | -0.1413 |
| 82 | 300140 | 启源装备 | 10.5000 | 10.3000 | 10.5000 | 10.2500 | 0.6843 |
| 83 | 300141 | 和顺电气 | 11.4800 | 11.6400 | 11.7500 | 11.4300 | 0.4314 |
| 84 | 300143 | 星河生物 | 11.1800 | 11.1200 | 11.2500 | 10.9500 | -0.7143 |
| 85 | 300144 | 宋城股份 | 14.8200 | 14.6400 | 14.8600 | 14.6100 | -1.1479 |
| 86 | 300153 | 科泰电源 | 9.0000 | 9.1300 | 9.1900 | 8.8500 | -1.2973 |
| 87 | 300166 | 东方国信 | 23.3600 | 23.2500 | 23.6400 | 22.8800 | -0.4709 |
| 88 | 300167 | 迪威视讯 | 15.3900 | 15.3200 | 15.4900 | 15.1700 | 0.7895 |
| 89 | 300172 | 中电环保 | 17.2100 | 16.9900 | 17.3600 | 16.6900 | -1.2783 |
| 90 | 300177 | 中海达 | 9.4300 | 9.7800 | 9.8200 | 9.4100 | 2.7311 |
| 91 | 300178 | 腾邦国际 | 14.0500 | 14.1800 | 14.1900 | 13.8400 | 0.4961 |
| 92 | 300180 | 华峰超纤 | 10.0800 | 10.2400 | 10.2600 | 10.0300 | 1.3861 |
| 93 | 300184 | 力源信息 | 13.0500 | 13.2000 | 13.2200 | 12.9200 | 0.6098 |
| 94 | 300190 | 维尔利 | 17.4000 | 17.3400 | 17.4500 | 17.0100 | -0.5734 |
| 95 | 300205 | 天喻信息 | 18.2800 | 18.5800 | 18.6900 | 18.2800 | 1.4746 |
| 96 | 300209 | 天泽信息 | 9.5000 | 9.5600 | 9.5800 | 9.4000 | 0.1047 |
| 97 | 300211 | 亿通科技 | 15.9400 | 16.1400 | 16.1700 | 15.6800 | 0.7491 |
| 98 | 300216 | 千山药机 | 23.2000 | 23.0900 | 23.2200 | 22.8100 | -1.1981 |
| 99 | 300218 | 安利股份 | 13.1300 | 13.3000 | 13.3100 | 12.9000 | 1.2947 |
| 100 | 300220 | 金运激光 | 21.3300 | 21.1700 | 21.3300 | 20.8000 | -0.5636 |
| 101 | 300223 | 北京君正 | 21.7500 | 22.0600 | 22.1400 | 21.5800 | 0.8688 |
| 102 | 300227 | 光韵达 | 11.9800 | 12.1800 | 12.1800 | 11.9000 | 2.1812 |
| 103 | 300229 | 拓尔思 | 13.0000 | 13.1800 | 13.4000 | 12.9000 | 0.6107 |
| 104 | 300232 | 洲明科技 | 12.8000 | 12.9300 | 12.9600 | 12.7600 | 0.3882 |
| 105 | 300233 | 金城医药 | 10.4200 | 10.6300 | 10.6700 | 10.4200 | 0.9497 |
| 106 | 300242 | 明家科技 | 10.0100 | 10.0300 | 10.1300 | 9.9100 | 0.3000 |
| 107 | 300245 | 天玑科技 | 21.8700 | 21.8600 | 22.2800 | 21.6000 | -0.4100 |
| 108 | 300247 | 桑乐金 | 11.8300 | 11.9100 | 11.9700 | 11.7200 | 0.2525 |
| 109 | 300254 | 仟源制药 | 9.7800 | 9.7500 | 9.8100 | 9.6000 | 0.5155 |
| 110 | 300260 | 新莱应材 | 21.0500 | 20.9900 | 21.1200 | 20.6000 | -0.3797 |
| 111 | 300266 | 兴源过滤 | 23.1800 | 23.2100 | 23.4700 | 22.8500 | -0.0861 |
| 112 | 300270 | 中威电子 | 19.3000 | 19.2600 | 19.4500 | 18.9000 | -1.7347 |
深市价格创6月新低股(112只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2406.81点
·沪市成交量创6月新高股(36只)
·沪市价格创3月新高股(107只)
·深市价格创1月新低股(295只)
·今日收盘：创业板指数收盘报682.52点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2406.81点
·沪市成交量创6月新高股(36只)
·沪市价格创3月新高股(107只)
·深市价格创1月新低股(295只)
·今日收盘：创业板指数收盘报682.52点
·沪市成交量创1月新高股(154只)
·深市价格创1月新低股(330只)
·深市价格创6月新高股(34只)
·深市换手率创6月新低股(12只)
·沪市成交量创3月新高股(52只)
·沪市价格创3月新低股(21只)
·深市成交量创3月新高股(45只)
·沪市价格创6月新高股(64只)
·深市价格创1月新低股(330只)
·深市价格创6月新高股(34只)
·深市换手率创6月新低股(12只)
·沪市成交量创3月新高股(52只)
·沪市价格创3月新低股(21只)
·深市成交量创3月新高股(45只)
·沪市价格创6月新高股(64只)
焦点事件