股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
成城股份 | 600247 | 5.23 | 10.11% | -2.86% | 1.45% | 10.3376% | 8.2816% | 5715.8435 | 109289 |
中华企业 | 600675 | 6.11 | 10.09% | 2.59% | 1.31% | 15.7197% | 29.724% | 46564.7295 | 782543 |
渝 开 发 | 000514 | 6.44 | 10.09% | 2.45% | -2.06% | 12.1951% | 25.0485% | 24958.4014 | 392754 |
天宸股份 | 600620 | 4.69 | 10.09% | 10.08% | -3.97% | 20.5656% | 29.558% | 3292.2637 | 70197 |
复旦复华 | 600624 | 7.1 | 10.08% | -4.16% | 3.06% | 9.3991% | 18.928% | 22759.9002 | 329269 |
中水渔业 | 000798 | 7.76 | 10.07% | -4.47% | 0.0% | 4.7233% | 14.7929% | 13978.491 | 182943 |
世荣兆业 | 002016 | 7.98 | 10.07% | 1.97% | -4.05% | 6.117% | -6.4478% | 5325.1729 | 68941 |
京投银泰 | 600683 | 6.78 | 10.06% | 10.0% | -2.78% | 19.5767% | 26.729% | 54140.8634 | 844938 |
东安动力 | 600178 | 8.75 | 10.06% | 9.96% | 10.05% | 31.3814% | 36.5055% | 52996.705 | 614339 |
沙河股份 | 000014 | 8.97 | 10.06% | 10.06% | -2.63% | 9.257% | 58.4806% | 34789.9847 | 410581 |
东华实业 | 600393 | 6.02 | 10.05% | -2.5% | 0.36% | 6.1728% | 11.8959% | 5177.3253 | 87137 |
栖霞建设 | 600533 | 4.16 | 10.05% | -1.31% | -1.31% | 11.2299% | 18.5185% | 16157.5029 | 394681 |
工大高新 | 600701 | 4.6 | 10.05% | -1.42% | 0.47% | 9.7852% | 9.0047% | 13519.4992 | 299159 |
宁波联合 | 600051 | 10.29 | 10.05% | -2.09% | 0.1% | 6.3017% | -1.0577% | 19510.8455 | 194297 |
重庆实业 | 000736 | 8.99 | 10.04% | -1.57% | 4.14% | 12.798% | 12.798% | 12008.1769 | 134932 |
罗 牛 山 | 000735 | 6.03 | 10.04% | 10.04% | 0.0% | 23.3129% | 33.7029% | 64421.4043 | 1092736 |
爱仕达 | 002403 | 11.51 | 10.04% | 9.99% | 4.05% | 25.93% | 27.6053% | 13776.3987 | 120934 |
轻纺城 | 600790 | 8.33 | 10.04% | 6.32% | -3.0% | 13.3333% | 29.3478% | 74955.4419 | 929025 |
浙江龙盛 | 600352 | 6.69 | 10.03% | -1.46% | -0.8% | 8.2524% | -5.5085% | 36291.8898 | 553774 |
海南瑞泽 | 002596 | 13.27 | 10.03% | 10.04% | -3.52% | 18.3764% | 17.5376% | 7472.0777 | 56389 |