首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市价格创1月新高股(182只)
手机免费访问 www.cnfol.com 2012年04月26日 22:33 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场7.12007.08007.14007.0600-0.5618
2600008首创股份5.24005.40005.45005.20003.6468
3600011华能国际5.50005.36005.53005.3000-2.0110
4600012皖通高速4.85004.76004.86004.7600-1.6529
5600017日照港3.06003.09003.11003.05001.3115
6600019宝钢股份5.00005.00005.02004.96000.2004
7600029南方航空4.83004.90004.93004.81001.6598
8600033福建高速2.59002.58002.60002.5600-0.7692
9600052浙江广厦6.50005.66006.52005.6000-4.5531
10600053中江地产7.11006.96007.39006.8800-1.8336
11600069银鸽投资6.85007.04007.36006.79002.9240
12600070浙江富润12.700011.530012.700011.4000-8.0542
13600073上海梅林9.970010.180010.19009.89002.1063
14600095哈高科9.93008.81009.93008.7800-2.4363
15600101明星电力13.380013.770013.910013.28002.6080
16600115东方航空3.95004.04004.07003.93002.2785
17600120浙江东方13.570013.320013.670012.88007.1601
18600122宏图高科4.85004.86004.94004.74000.8299
19600123兰花科创47.090046.390047.500046.3700-1.2138
20600126杭钢股份4.10004.15004.18004.07001.2195
21600127金健米业5.37005.48005.65005.36002.0484
22600129太极集团7.46007.43007.64007.4100-0.5355
23600130ST波导3.43003.52003.52003.37005.0746
24600135乐凯胶片11.330011.540011.770011.18001.1394
25600141兴发集团23.000022.620023.500022.49002.1219
26600150中国船舶35.500037.860038.890034.75006.1099
27600162香江控股6.18005.89006.56005.8600-1.3400
28600166福田汽车7.66007.74007.78007.60001.0444
29600170上海建工12.980014.020014.200012.98007.9292
30600173卧龙地产4.65004.61004.85004.5500-0.6466
31600175美都控股3.68003.63003.98003.6200-2.6810
32600185格力地产7.29006.73007.29006.60000.2981
33600209ST罗顿4.37004.52004.57004.27003.9080
34600215长春经开5.68005.25005.80005.2400-1.3158
35600216浙江医药22.660023.410023.990022.66006.0716
36600219南山铝业7.58007.82007.97007.50003.4392
37600223鲁商置业6.30006.34006.45006.29000.1580
38600225天津松江5.59005.57005.98005.4300-1.5901
39600239云南城投8.28008.04008.71008.0300-1.9512
40600247成城股份5.75005.75005.75005.75009.9426
41600255鑫科材料7.04007.13007.30007.02001.2784
42600258首旅股份14.120014.000014.190013.78000.1431
43600265景谷林业7.09007.81007.81007.000010.0000
44600277亿利能源10.400010.300010.470010.2200-0.3868
45600278东方创业10.03009.610010.03009.5800-3.9960
46600279重庆港九7.93008.00008.35007.90000.8827
47600283钱江水利10.900010.990011.200010.79002.9991
48600284浦东建设10.450010.280010.600010.1500-2.3742
49600291西水股份7.64007.57008.01007.5000-0.9162
50600293三峡新材9.59009.62009.92009.3000-0.3109
51600317营口港4.10004.08004.15004.0500-0.2445
52600325华发股份10.00009.520010.18009.4400-0.6263
53600327大东方7.73007.56007.76007.5100-1.1765
54600346大橡塑8.32008.73008.96008.15004.9279
55600348阳泉煤业20.030019.860020.390019.8200-0.4511
56600353旭光股份6.77006.92007.00006.77001.9146
57600359新农开发8.03008.37008.75008.01003.8462
58600361华联综超6.62006.56006.65006.4800-0.6061
59600369西南证券10.010010.360010.54009.92002.7778
60600383金地集团6.47006.56006.61006.42001.5480
61600387海越股份9.82009.730010.03009.6800-1.1179
62600393东华实业6.33006.48006.62006.24007.6412
63600397安源股份16.430016.730017.000016.31001.3939
64600398凯诺科技4.28004.21004.32004.2000-1.6355
65600408安泰集团4.55004.55004.69004.4600-0.2193
66600429三元股份6.63006.73006.98006.55000.1488
67600438通威股份5.81005.78005.89005.7200-0.3448
68600456宝钛股份21.500022.990023.670021.36006.8309
69600461洪城水业8.38008.64008.75008.23003.1026
70600483福建南纺6.13006.05006.16006.0000-0.4934
71600500中化国际7.86007.84007.97007.65000.2558
72600508上海能源21.590021.800022.040021.58001.0663
73600509天富热电9.05008.92009.31008.8600-0.8889
74600519贵州茅台214.2500216.6900217.0000213.50001.7706
75600528中铁二局6.30006.40006.40006.30009.9656
76600533栖霞建设4.27004.12004.45004.1100-0.9615
77600540新赛股份7.00007.67007.77006.97008.6402
78600561江西长运9.44009.40009.53009.3900-0.7392
79600565迪马股份4.46004.50004.59004.40001.5801
80600570恒生电子13.750013.570013.880013.2000-0.4402
81600580卧龙电气6.29006.32006.57006.20000.6369
82600582天地科技18.480018.690018.900018.47001.1911
83600583海油工程5.84005.88005.98005.78000.8576
84600586金晶科技5.09005.20005.26005.06002.5641
85600592龙溪股份9.06009.02009.28008.9700-0.1107
86600595中孚实业7.03007.27007.59006.95004.0057
87600598北大荒8.78008.78008.90008.67000.1140
88600616金枫酒业12.230012.810012.850012.18004.2311
89600619海立股份8.20008.13008.29008.0600-1.5738
90600620天宸股份5.16004.62005.16004.6000-1.4925
91600624复旦复华7.10006.88007.17006.8300-3.0986
92600629棱光实业8.18007.87008.33007.8000-3.6720
93600647同达创业12.620011.520012.620011.4000-6.4175
94600649城投控股7.44007.64007.72007.36002.9650
95600652爱使股份6.23006.11006.40006.0500-2.2400
96600658电子城8.26008.48008.53008.12001.9231
97600660福耀玻璃8.32008.45008.49008.32002.0531
98600663陆家嘴13.510013.290013.510013.0700-1.2630
99600666西南药业7.70007.81008.03007.69000.2567
100600675中华企业6.28005.88006.29005.8300-3.7643
101600682南京新百10.14009.530010.18009.3000-2.5562
102600683京投银泰6.60006.34006.92006.3100-6.4897
103600694大商股份38.720038.530038.720036.20009.4602
104600698*ST轻骑4.90004.86005.05004.8000-0.6135
105600701工大高新4.75004.52004.75004.4700-1.7391
106600708海博股份5.41005.25005.58005.2200-3.3149
107600710常林股份7.22007.35007.44007.22001.6598
108600719大连热电7.02006.87007.05006.8300-1.9971
109600724宁波富达7.89008.12008.25007.72002.6549
110600729重庆百货31.800030.940031.980030.7000-1.4336
111600731湖南海利6.53006.83006.87006.38004.1159
112600732上海新梅8.88008.48009.16008.20001.3142
113600743华远地产4.56004.49004.68004.45000.2232
114600753东方银星6.66006.71006.98006.66000.1493
115600758红阳能源9.15009.02009.45009.0100-1.6358
116600790轻纺城8.46007.83008.46007.7600-6.0024
117600797浙大网新5.52005.55005.77005.49000.1805
118600801华新水泥16.500016.010016.670015.9800-2.3780
119600804鹏博士6.82007.02007.12006.60004.4643
120600815厦工股份8.80008.86009.00008.72000.7964
121600818中路股份14.570014.240015.050014.0100-1.4533
122600824益民集团5.79005.76005.87005.6700-0.3460
123600832东方明珠6.19006.12006.21006.0600-1.1309
124600836界龙实业8.50008.71008.71008.50009.9747
125600853龙建股份3.56003.55003.61003.50000.0000
126600861北京城乡7.51007.47007.55007.4100-0.4000
127600865百大集团6.50006.38006.60006.3600-1.0853
128600881亚泰集团6.45006.32006.69006.30001.7713
129600894*ST广钢7.13006.75007.13006.7300-0.5891
130600896中海海盛4.58004.48004.68004.4200-2.1834
131600961株冶集团10.250010.310010.550010.07001.4764
132600963岳阳林纸5.21005.18005.28005.1600-0.9560
133600967北方创业19.990019.320019.990019.2500-2.4242
134600971恒源煤电16.610016.800017.200016.28002.3766
135600982宁波热电10.200010.360010.400010.02001.6683
136600986科达股份5.93005.93005.93005.930010.0186
137601002晋亿实业15.150014.460015.600014.3200-2.5606
138601007金陵饭店7.85007.82007.96007.7500-0.6353
139601008连云港5.10005.10005.17005.0600-0.3906
140601099太平洋7.99008.22008.59007.78001.8587
141601101昊华能源20.630020.820021.230020.61001.1662
142601107四川成渝3.89003.91003.97003.88000.2564
143601116三江购物11.200011.620012.000011.20005.9253
144601117中国化学6.60006.80006.82006.58003.6585
145601118海南橡胶7.31008.01008.01007.260010.0275
146601139深圳燃气12.400012.340012.650012.2200-0.4036
147601166兴业银行14.500014.240014.580014.1200-0.1403
148601186中国铁建4.52004.46004.55004.4300-0.8889
149601222林洋电子13.170013.280013.600013.12000.6061
150601288农业银行2.73002.73002.75002.7200-0.3650
151601377兴业证券12.210012.400012.710011.85001.8062
152601555东吴证券9.460010.460010.47009.31009.8739
153601601中国太保22.000021.810022.370021.6100-0.5018
154601636旗滨集团8.90008.84008.98008.7000-0.4505
155601666平煤股份12.170012.090012.350012.03000.0828
156601668中国建筑3.38003.34003.40003.3400-1.1834
157601669中国水电4.60004.70004.73004.59002.1739
158601688华泰证券10.420010.710010.920010.19003.4783
159601699潞安环能27.560027.580028.060027.23000.2909
160601766中国南车5.06005.04005.10004.99000.0000
161601801皖新传媒12.280012.140012.570012.1200-1.6207
162601888中国国旅29.100028.730029.350027.9200-0.8627
163601898中煤能源9.32009.41009.52009.29000.8574
164601899紫金矿业4.38004.38004.41004.3400-0.4545
165601918国投新集14.500014.720014.860014.44002.2933
166900902*ST二纺B0.39900.39300.40000.3910-1.2563
167900905老凤祥B2.13902.14402.15802.12900.5157
168900908氯碱B股0.52800.53200.53600.52800.5671
169900909双钱B股0.59900.59700.61300.59600.8446
170900910海立B股0.56300.55900.56400.5560-0.7105
171900911金桥B股0.72900.72800.73400.7230-0.1372
172900912外高B股0.69500.69300.69800.6810-0.2878
173900914锦投B股0.85300.84500.85900.8390-0.5882
174900915中路B股0.77200.77000.79600.75800.1300
175900918耀皮B股0.54900.54300.55300.5430-1.0929
176900919大江B股0.38500.37600.38500.3750-1.8277
177900920上柴B股0.98901.01001.02400.98902.6423
178900928自仪B股0.60600.60200.61000.6000-0.9868
179900932陆家B股1.03801.02801.04401.0210-0.6763
180900934锦江B股1.40601.40701.41801.40000.6438
181900950新城B股0.60100.61400.62100.60002.8476
182900957凌云B股0.51300.52100.52800.50001.5595
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.