| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000509 | SST华塑 | 9.4800 | 9.4800 | 9.6800 | 9.4800 | -5.0100 |
| 2 | 000585 | *ST东电 | 2.3900 | 2.4000 | 2.4000 | 2.3600 | 0.4184 |
| 3 | 000587 | ST金叶 | 10.6000 | 10.6800 | 10.8100 | 10.5800 | 0.0000 |
| 4 | 000677 | *ST海龙 | 2.9200 | 2.9700 | 3.0600 | 2.9200 | -3.2573 |
| 5 | 000707 | 双环科技 | 8.1500 | 8.0500 | 8.2000 | 8.0400 | -1.4688 |
| 6 | 000720 | *ST能山 | 2.3400 | 2.3100 | 2.3500 | 2.3000 | -1.7021 |
| 7 | 000751 | *ST锌业 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.0000 |
| 8 | 000762 | 西藏矿业 | 17.8900 | 17.7500 | 18.0200 | 17.6000 | -0.6159 |
| 9 | 000809 | 铁岭新城 | 18.9400 | 18.3600 | 18.9600 | 18.3300 | -3.1646 |
| 10 | 000869 | 张裕A | 92.4000 | 91.5100 | 92.5900 | 91.4000 | -1.0917 |
| 11 | 000939 | 凯迪电力 | 9.5000 | 9.5000 | 9.6500 | 9.1300 | 0.0000 |
| 12 | 002006 | 精功科技 | 21.4800 | 20.1000 | 21.4800 | 19.5000 | -6.5551 |
| 13 | 002012 | 凯恩股份 | 11.3100 | 11.1400 | 11.3100 | 11.0000 | -1.5031 |
| 14 | 002035 | 华帝股份 | 7.4600 | 7.3800 | 7.5000 | 7.3200 | -1.3369 |
| 15 | 002072 | ST德棉 | 6.0800 | 6.0500 | 6.1200 | 5.9800 | -0.8197 |
| 16 | 002073 | 软控股份 | 12.5000 | 11.9500 | 12.5600 | 11.7400 | -4.0161 |
| 17 | 002098 | 浔兴股份 | 8.3800 | 8.2000 | 8.3900 | 8.1500 | -2.8436 |
| 18 | 002117 | 东港股份 | 9.1100 | 9.0500 | 9.2800 | 9.0300 | -0.6586 |
| 19 | 002136 | 安纳达 | 13.7600 | 13.4900 | 13.7700 | 13.4500 | -1.1722 |
| 20 | 002199 | 东晶电子 | 7.5500 | 7.3300 | 7.6000 | 7.3000 | -2.5266 |
| 21 | 002234 | 民和股份 | 26.1900 | 26.2200 | 26.5100 | 26.0200 | -0.6065 |
| 22 | 002261 | 拓维信息 | 16.8700 | 16.5000 | 16.9300 | 16.4000 | -1.8441 |
| 23 | 002268 | 卫士通 | 13.9500 | 13.9600 | 14.1600 | 13.6000 | 0.0717 |
| 24 | 002273 | 水晶光电 | 14.8900 | 15.0100 | 15.0500 | 14.0500 | 0.8059 |
| 25 | 002288 | 超华科技 | 13.3500 | 12.9000 | 13.3900 | 12.8900 | -3.2984 |
| 26 | 002292 | 奥飞动漫 | 21.6200 | 21.1800 | 21.8500 | 21.1500 | -1.9444 |
| 27 | 002315 | 焦点科技 | 38.4900 | 36.8400 | 38.5000 | 36.6000 | -4.8799 |
| 28 | 002336 | 人人乐 | 13.4600 | 13.3800 | 13.5100 | 13.3300 | -0.5204 |
| 29 | 002353 | 杰瑞股份 | 39.3000 | 38.9100 | 39.5800 | 38.5800 | -1.1684 |
| 30 | 002397 | 梦洁家纺 | 19.2500 | 19.0300 | 19.3000 | 19.0000 | -1.1429 |
| 31 | 002402 | 和而泰 | 12.1200 | 12.0300 | 12.1500 | 11.8500 | -0.7426 |
| 32 | 002410 | 广联达 | 20.2000 | 19.8000 | 20.2000 | 19.6300 | -1.7370 |
| 33 | 002416 | 爱施德 | 8.6800 | 8.5500 | 8.6900 | 8.3800 | -1.3841 |
| 34 | 002431 | 棕榈园林 | 20.9100 | 20.4000 | 21.1800 | 20.3600 | -2.8109 |
| 35 | 002439 | 启明星辰 | 14.9900 | 14.4000 | 14.9900 | 14.2800 | -2.8340 |
| 36 | 002469 | 三维工程 | 18.0200 | 17.4700 | 18.0200 | 17.3400 | -1.8539 |
| 37 | 002475 | 立讯精密 | 30.3000 | 30.5000 | 30.8000 | 30.2600 | 0.8932 |
| 38 | 002511 | 中顺洁柔 | 21.7000 | 21.4800 | 21.7500 | 21.3700 | -1.0138 |
| 39 | 002530 | 丰东股份 | 6.8000 | 6.7500 | 6.8000 | 6.6900 | -0.1479 |
| 40 | 002550 | 千红制药 | 22.2600 | 22.3100 | 22.4300 | 22.1000 | 0.3599 |
| 41 | 002563 | 森马服饰 | 33.0800 | 32.8900 | 33.1000 | 32.5000 | -1.2312 |
| 42 | 002566 | 益盛药业 | 13.1200 | 13.2200 | 13.3100 | 13.1200 | 0.0757 |
| 43 | 002573 | 国电清新 | 17.0400 | 16.8000 | 17.0400 | 16.6000 | -1.1765 |
| 44 | 002574 | 明牌珠宝 | 21.3100 | 21.3100 | 21.4900 | 21.2200 | 0.0469 |
| 45 | 002580 | 圣阳股份 | 18.7800 | 18.7500 | 18.7800 | 18.4600 | 0.1068 |
| 46 | 002597 | 金禾实业 | 24.3100 | 24.1200 | 24.5800 | 23.9800 | -1.9113 |
| 47 | 002601 | 佰利联 | 80.8500 | 80.8300 | 82.2900 | 80.0000 | -0.7246 |
| 48 | 002606 | 大连电瓷 | 18.1500 | 17.6800 | 18.3300 | 17.5000 | -2.8571 |
| 49 | 002614 | 蒙发利 | 11.6800 | 11.7900 | 11.9800 | 11.5800 | 0.0849 |
| 50 | 002621 | 大连三垒 | 12.7400 | 12.7800 | 12.8200 | 12.5600 | 0.6299 |
| 51 | 002623 | 亚玛顿 | 22.0600 | 21.8900 | 22.1800 | 21.8200 | -0.0913 |
| 52 | 002628 | 成都路桥 | 12.8000 | 12.6600 | 13.1000 | 12.6500 | -1.2480 |
| 53 | 002642 | 荣之联 | 14.5800 | 13.6000 | 14.5800 | 13.5300 | -7.8591 |
| 54 | 300002 | 神州泰岳 | 17.7800 | 17.5300 | 17.7800 | 17.4000 | -1.6826 |
| 55 | 300006 | 莱美药业 | 13.6000 | 13.2900 | 13.6000 | 13.1600 | -1.4095 |
| 56 | 300022 | 吉峰农机 | 8.3900 | 8.1900 | 8.3900 | 8.1300 | -1.9162 |
| 57 | 300030 | 阳普医疗 | 9.5000 | 9.4400 | 9.5400 | 9.3400 | -0.4219 |
| 58 | 300037 | 新宙邦 | 19.3800 | 18.9500 | 19.5200 | 18.9300 | -1.3535 |
| 59 | 300048 | 合康变频 | 10.2600 | 9.9400 | 10.3200 | 9.8100 | -3.5887 |
| 60 | 300052 | 中青宝 | 10.3300 | 10.1100 | 10.4500 | 10.0900 | -2.2244 |
| 61 | 300073 | 当升科技 | 8.5500 | 8.4400 | 8.6500 | 8.3200 | -2.4277 |
| 62 | 300077 | 国民技术 | 22.7000 | 22.0400 | 22.8700 | 21.6800 | -2.0009 |
| 63 | 300081 | 恒信移动 | 18.1900 | 17.3800 | 18.2200 | 17.1200 | -3.7652 |
| 64 | 300091 | 金通灵 | 8.1700 | 8.1600 | 8.2000 | 8.1000 | -0.8505 |
| 65 | 300099 | 尤洛卡 | 22.9600 | 22.2800 | 22.9600 | 22.0000 | -2.9617 |
| 66 | 300100 | 双林股份 | 13.3700 | 13.3300 | 13.4500 | 13.3000 | -0.3737 |
| 67 | 300101 | 国腾电子 | 13.3000 | 13.4500 | 13.9200 | 13.0100 | 1.8168 |
| 68 | 300107 | 建新股份 | 9.7000 | 9.6000 | 9.7300 | 9.5400 | -0.7239 |
| 69 | 300121 | 阳谷华泰 | 10.3500 | 10.3000 | 10.3800 | 10.1300 | -0.1938 |
| 70 | 300124 | 汇川技术 | 46.1000 | 43.8400 | 46.3900 | 43.5700 | -4.9024 |
| 71 | 300140 | 启源装备 | 10.3700 | 10.1700 | 10.3700 | 10.0200 | -1.2621 |
| 72 | 300143 | 星河生物 | 11.1000 | 10.9400 | 11.1800 | 10.8900 | -1.6187 |
| 73 | 300144 | 宋城股份 | 14.7200 | 14.5200 | 14.8000 | 14.4300 | -0.8197 |
| 74 | 300148 | 天舟文化 | 19.5300 | 19.2600 | 19.7000 | 19.0400 | -1.5337 |
| 75 | 300153 | 科泰电源 | 9.0700 | 9.0400 | 9.1700 | 9.0000 | -0.9858 |
| 76 | 300163 | 先锋新材 | 14.6800 | 14.7000 | 14.8600 | 14.6800 | -0.5413 |
| 77 | 300166 | 东方国信 | 23.5000 | 23.1800 | 23.5900 | 22.6600 | -0.3011 |
| 78 | 300167 | 迪威视讯 | 15.3100 | 15.1300 | 15.4500 | 15.0000 | -1.2402 |
| 79 | 300172 | 中电环保 | 17.0000 | 16.9600 | 17.2800 | 16.8800 | -0.1766 |
| 80 | 300216 | 千山药机 | 23.1700 | 22.7500 | 23.1800 | 22.7100 | -1.4725 |
| 81 | 300223 | 北京君正 | 22.1000 | 21.6800 | 22.1300 | 21.5200 | -1.7226 |
| 82 | 300227 | 光韵达 | 12.1100 | 12.0000 | 12.1500 | 11.9000 | -1.4778 |
| 83 | 300242 | 明家科技 | 10.0300 | 10.0800 | 10.1000 | 9.9800 | 0.4985 |
| 84 | 300245 | 天玑科技 | 21.9000 | 21.4500 | 22.1300 | 21.4500 | -1.8756 |
| 85 | 300248 | 新开普 | 26.0000 | 26.1000 | 26.5000 | 25.5200 | -2.1005 |
| 86 | 300260 | 新莱应材 | 20.8500 | 20.3300 | 20.9100 | 20.0600 | -3.1444 |
| 87 | 300266 | 兴源过滤 | 23.1800 | 22.9300 | 23.2800 | 22.6100 | -1.2064 |
| 88 | 300270 | 中威电子 | 19.2000 | 18.4800 | 19.3000 | 18.2000 | -4.0498 |
| 89 | 300271 | 紫光华宇 | 13.8000 | 13.5200 | 13.8800 | 13.5000 | -2.7338 |
| 90 | 300274 | 阳光电源 | 11.4000 | 11.0800 | 11.4500 | 10.9300 | -2.8070 |
| 91 | 300277 | 海联讯 | 21.0200 | 20.8500 | 21.0700 | 20.5000 | -0.8088 |
| 92 | 300283 | 温州宏丰 | 18.4100 | 18.5300 | 18.6500 | 18.3100 | 0.3792 |
深市价格创3月新低股(92只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市价格创6月新低股(7只)
·深市价格创1月新低股(171只)
·沪市价格创6月新高股(39只)
·深市成交量创6月新高股(25只)
·深市价格创1月新高股(147只)
·沪市价格创1月新高股(182只)
·沪市价格创1月新低股(22只)
·沪市成交量创1月新高股(91只)
·深市价格创1月新低股(171只)
·沪市价格创6月新高股(39只)
·深市成交量创6月新高股(25只)
·深市价格创1月新高股(147只)
·沪市价格创1月新高股(182只)
·沪市价格创1月新低股(22只)
·沪市成交量创1月新高股(91只)
焦点事件