| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000019 | 深深宝A | 10.2500 | 9.9900 | 10.3500 | 9.9000 | -3.7572 |
| 2 | 000056 | *ST国商 | 14.1200 | 13.5700 | 14.2700 | 13.5700 | -4.9720 |
| 3 | 000501 | 鄂武商A | 14.5000 | 14.1900 | 14.5000 | 14.1800 | -2.5412 |
| 4 | 000509 | SST华塑 | 9.4800 | 9.4800 | 9.6800 | 9.4800 | -5.0100 |
| 5 | 000523 | 广州浪奇 | 5.9100 | 5.8200 | 5.9800 | 5.8200 | -2.6756 |
| 6 | 000585 | *ST东电 | 2.3900 | 2.4000 | 2.4000 | 2.3600 | 0.4184 |
| 7 | 000587 | ST金叶 | 10.6000 | 10.6800 | 10.8100 | 10.5800 | 0.0000 |
| 8 | 000677 | *ST海龙 | 2.9200 | 2.9700 | 3.0600 | 2.9200 | -3.2573 |
| 9 | 000707 | 双环科技 | 8.1500 | 8.0500 | 8.2000 | 8.0400 | -1.4688 |
| 10 | 000720 | *ST能山 | 2.3400 | 2.3100 | 2.3500 | 2.3000 | -1.7021 |
| 11 | 000751 | *ST锌业 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.0000 |
| 12 | 000759 | 中百集团 | 8.6700 | 8.4800 | 8.7400 | 8.4700 | -1.7381 |
| 13 | 000762 | 西藏矿业 | 17.8900 | 17.7500 | 18.0200 | 17.6000 | -0.6159 |
| 14 | 000791 | 西北化工 | 7.5300 | 7.4300 | 7.5400 | 7.3800 | -1.5894 |
| 15 | 000809 | 铁岭新城 | 18.9400 | 18.3600 | 18.9600 | 18.3300 | -3.1646 |
| 16 | 000868 | 安凯客车 | 9.4300 | 9.4200 | 9.5500 | 9.3700 | -0.8421 |
| 17 | 000869 | 张裕A | 92.4000 | 91.5100 | 92.5900 | 91.4000 | -1.0917 |
| 18 | 000939 | 凯迪电力 | 9.5000 | 9.5000 | 9.6500 | 9.1300 | 0.0000 |
| 19 | 000948 | 南天信息 | 8.4100 | 8.3300 | 8.5200 | 8.3000 | -1.4201 |
| 20 | 002006 | 精功科技 | 21.4800 | 20.1000 | 21.4800 | 19.5000 | -6.5551 |
| 21 | 002012 | 凯恩股份 | 11.3100 | 11.1400 | 11.3100 | 11.0000 | -1.5031 |
| 22 | 002028 | 思源电气 | 13.4800 | 13.3200 | 13.4900 | 13.3000 | -1.1869 |
| 23 | 002035 | 华帝股份 | 7.4600 | 7.3800 | 7.5000 | 7.3200 | -1.3369 |
| 24 | 002053 | 云南盐化 | 10.2900 | 10.2400 | 10.3200 | 10.1700 | 0.0978 |
| 25 | 002072 | ST德棉 | 6.0800 | 6.0500 | 6.1200 | 5.9800 | -0.8197 |
| 26 | 002073 | 软控股份 | 12.5000 | 11.9500 | 12.5600 | 11.7400 | -4.0161 |
| 27 | 002084 | 海鸥卫浴 | 4.8400 | 4.7400 | 4.9000 | 4.7200 | -2.2680 |
| 28 | 002088 | 鲁阳股份 | 10.7200 | 10.4500 | 10.8000 | 10.4000 | -2.2451 |
| 29 | 002098 | 浔兴股份 | 8.3800 | 8.2000 | 8.3900 | 8.1500 | -2.8436 |
| 30 | 002102 | *ST冠福 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -5.0788 |
| 31 | 002117 | 东港股份 | 9.1100 | 9.0500 | 9.2800 | 9.0300 | -0.6586 |
| 32 | 002129 | 中环股份 | 12.3100 | 11.7500 | 12.3100 | 11.7500 | -4.3160 |
| 33 | 002136 | 安纳达 | 13.7600 | 13.4900 | 13.7700 | 13.4500 | -1.1722 |
| 34 | 002140 | 东华科技 | 19.3300 | 19.4000 | 19.6300 | 18.9900 | 1.0417 |
| 35 | 002158 | 汉钟精机 | 11.9000 | 11.6000 | 11.9000 | 11.5200 | -2.9289 |
| 36 | 002159 | 三特索道 | 14.6800 | 14.3000 | 14.8000 | 14.1900 | -2.7211 |
| 37 | 002199 | 东晶电子 | 7.5500 | 7.3300 | 7.6000 | 7.3000 | -2.5266 |
| 38 | 002205 | 国统股份 | 16.8000 | 16.4900 | 16.8200 | 16.1600 | -2.1365 |
| 39 | 002234 | 民和股份 | 26.1900 | 26.2200 | 26.5100 | 26.0200 | -0.6065 |
| 40 | 002249 | 大洋电机 | 14.6300 | 14.3300 | 14.7200 | 14.2800 | -1.9165 |
| 41 | 002252 | 上海莱士 | 24.8800 | 24.7600 | 24.9800 | 24.5300 | -0.8807 |
| 42 | 002261 | 拓维信息 | 16.8700 | 16.5000 | 16.9300 | 16.4000 | -1.8441 |
| 43 | 002268 | 卫士通 | 13.9500 | 13.9600 | 14.1600 | 13.6000 | 0.0717 |
| 44 | 002272 | 川润股份 | 10.4800 | 10.0800 | 10.4800 | 10.0300 | -4.8159 |
| 45 | 002273 | 水晶光电 | 14.8900 | 15.0100 | 15.0500 | 14.0500 | 0.8059 |
| 46 | 002274 | 华昌化工 | 9.1700 | 9.0500 | 9.1700 | 9.0200 | -1.3086 |
| 47 | 002279 | 久其软件 | 17.7000 | 17.3800 | 17.7000 | 17.2500 | -1.4739 |
| 48 | 002288 | 超华科技 | 13.3500 | 12.9000 | 13.3900 | 12.8900 | -3.2984 |
| 49 | 002292 | 奥飞动漫 | 21.6200 | 21.1800 | 21.8500 | 21.1500 | -1.9444 |
| 50 | 002315 | 焦点科技 | 38.4900 | 36.8400 | 38.5000 | 36.6000 | -4.8799 |
| 51 | 002335 | 科华恒盛 | 16.5200 | 15.8600 | 16.5200 | 15.8200 | -6.5960 |
| 52 | 002336 | 人人乐 | 13.4600 | 13.3800 | 13.5100 | 13.3300 | -0.5204 |
| 53 | 002345 | 潮宏基 | 24.1800 | 23.9200 | 24.3700 | 23.8400 | -1.8868 |
| 54 | 002353 | 杰瑞股份 | 39.3000 | 38.9100 | 39.5800 | 38.5800 | -1.1684 |
| 55 | 002369 | 卓翼科技 | 14.1100 | 14.1600 | 14.2700 | 13.6100 | -0.3519 |
| 56 | 002397 | 梦洁家纺 | 19.2500 | 19.0300 | 19.3000 | 19.0000 | -1.1429 |
| 57 | 002402 | 和而泰 | 12.1200 | 12.0300 | 12.1500 | 11.8500 | -0.7426 |
| 58 | 002410 | 广联达 | 20.2000 | 19.8000 | 20.2000 | 19.6300 | -1.7370 |
| 59 | 002413 | 常发股份 | 9.1800 | 9.2700 | 9.3500 | 9.0600 | 0.9804 |
| 60 | 002416 | 爱施德 | 8.6800 | 8.5500 | 8.6900 | 8.3800 | -1.3841 |
| 61 | 002430 | 杭氧股份 | 19.5700 | 19.5900 | 19.6800 | 19.4500 | 0.3586 |
| 62 | 002431 | 棕榈园林 | 20.9100 | 20.4000 | 21.1800 | 20.3600 | -2.8109 |
| 63 | 002439 | 启明星辰 | 14.9900 | 14.4000 | 14.9900 | 14.2800 | -2.8340 |
| 64 | 002446 | 盛路通信 | 11.3200 | 11.4000 | 11.5700 | 11.3200 | -0.4367 |
| 65 | 002459 | 天业通联 | 9.1400 | 9.1500 | 9.2900 | 8.9500 | -0.9740 |
| 66 | 002469 | 三维工程 | 18.0200 | 17.4700 | 18.0200 | 17.3400 | -1.8539 |
| 67 | 002475 | 立讯精密 | 30.3000 | 30.5000 | 30.8000 | 30.2600 | 0.8932 |
| 68 | 002476 | 宝莫股份 | 13.5800 | 13.4500 | 13.6300 | 13.4100 | -0.4441 |
| 69 | 002482 | 广田股份 | 20.6500 | 20.9100 | 21.3000 | 19.9100 | -1.3214 |
| 70 | 002484 | 江海股份 | 16.5500 | 15.9900 | 16.5600 | 15.6500 | -3.9640 |
| 71 | 002487 | 大金重工 | 16.8800 | 16.8500 | 16.9300 | 16.7000 | -0.0593 |
| 72 | 002494 | 华斯股份 | 14.1100 | 14.0100 | 14.1200 | 13.7000 | -0.0713 |
| 73 | 002503 | 搜于特 | 30.0100 | 29.5000 | 30.6000 | 29.3000 | -3.5948 |
| 74 | 002511 | 中顺洁柔 | 21.7000 | 21.4800 | 21.7500 | 21.3700 | -1.0138 |
| 75 | 002515 | 金字火腿 | 21.8000 | 21.7600 | 22.1000 | 21.7200 | -1.2704 |
| 76 | 002527 | 新时达 | 14.1100 | 13.7200 | 14.1100 | 13.7100 | -3.0389 |
| 77 | 002530 | 丰东股份 | 6.8000 | 6.7500 | 6.8000 | 6.6900 | -0.1479 |
| 78 | 002544 | 杰赛科技 | 13.6000 | 13.2900 | 13.6000 | 13.1100 | -2.0634 |
| 79 | 002550 | 千红制药 | 22.2600 | 22.3100 | 22.4300 | 22.1000 | 0.3599 |
| 80 | 002563 | 森马服饰 | 33.0800 | 32.8900 | 33.1000 | 32.5000 | -1.2312 |
| 81 | 002566 | 益盛药业 | 13.1200 | 13.2200 | 13.3100 | 13.1200 | 0.0757 |
| 82 | 002573 | 国电清新 | 17.0400 | 16.8000 | 17.0400 | 16.6000 | -1.1765 |
| 83 | 002574 | 明牌珠宝 | 21.3100 | 21.3100 | 21.4900 | 21.2200 | 0.0469 |
| 84 | 002579 | 中京电子 | 13.9900 | 13.8500 | 14.0000 | 13.7800 | -1.0007 |
| 85 | 002580 | 圣阳股份 | 18.7800 | 18.7500 | 18.7800 | 18.4600 | 0.1068 |
| 86 | 002597 | 金禾实业 | 24.3100 | 24.1200 | 24.5800 | 23.9800 | -1.9113 |
| 87 | 002601 | 佰利联 | 80.8500 | 80.8300 | 82.2900 | 80.0000 | -0.7246 |
| 88 | 002605 | 姚记扑克 | 19.9500 | 19.9400 | 20.2700 | 19.6100 | 0.2010 |
| 89 | 002606 | 大连电瓷 | 18.1500 | 17.6800 | 18.3300 | 17.5000 | -2.8571 |
| 90 | 002612 | 朗姿股份 | 34.9700 | 35.3400 | 35.3800 | 34.7000 | 0.7986 |
| 91 | 002613 | 北玻股份 | 10.2200 | 10.1700 | 10.2600 | 10.0500 | -0.2941 |
| 92 | 002614 | 蒙发利 | 11.6800 | 11.7900 | 11.9800 | 11.5800 | 0.0849 |
| 93 | 002618 | 丹邦科技 | 15.2800 | 14.8700 | 15.2800 | 14.7000 | -2.6832 |
| 94 | 002621 | 大连三垒 | 12.7400 | 12.7800 | 12.8200 | 12.5600 | 0.6299 |
| 95 | 002622 | 永大集团 | 14.5000 | 14.5700 | 14.7400 | 14.2500 | 0.2063 |
| 96 | 002623 | 亚玛顿 | 22.0600 | 21.8900 | 22.1800 | 21.8200 | -0.0913 |
| 97 | 002628 | 成都路桥 | 12.8000 | 12.6600 | 13.1000 | 12.6500 | -1.2480 |
| 98 | 002633 | 申科股份 | 13.4500 | 13.4100 | 13.4900 | 13.3800 | -0.7402 |
| 99 | 002638 | 勤上光电 | 27.1700 | 27.4000 | 27.5900 | 27.0800 | 1.0324 |
| 100 | 002639 | 雪人股份 | 13.1500 | 12.9900 | 13.1500 | 12.8500 | -1.2167 |
| 101 | 002642 | 荣之联 | 14.5800 | 13.6000 | 14.5800 | 13.5300 | -7.8591 |
| 102 | 002645 | 华宏科技 | 21.5700 | 21.2900 | 21.5800 | 20.9600 | -1.1147 |
| 103 | 200869 | 张裕B | 84.1600 | 83.0000 | 84.4700 | 81.8500 | -2.3529 |
| 104 | 300002 | 神州泰岳 | 17.7800 | 17.5300 | 17.7800 | 17.4000 | -1.6826 |
| 105 | 300006 | 莱美药业 | 13.6000 | 13.2900 | 13.6000 | 13.1600 | -1.4095 |
| 106 | 300014 | 亿纬锂能 | 14.0000 | 13.7500 | 14.0000 | 13.7100 | -0.8652 |
| 107 | 300022 | 吉峰农机 | 8.3900 | 8.1900 | 8.3900 | 8.1300 | -1.9162 |
| 108 | 300030 | 阳普医疗 | 9.5000 | 9.4400 | 9.5400 | 9.3400 | -0.4219 |
| 109 | 300037 | 新宙邦 | 19.3800 | 18.9500 | 19.5200 | 18.9300 | -1.3535 |
| 110 | 300042 | 朗科科技 | 18.9900 | 18.5100 | 19.0500 | 18.1700 | -2.5789 |
| 111 | 300048 | 合康变频 | 10.2600 | 9.9400 | 10.3200 | 9.8100 | -3.5887 |
| 112 | 300052 | 中青宝 | 10.3300 | 10.1100 | 10.4500 | 10.0900 | -2.2244 |
| 113 | 300054 | 鼎龙股份 | 27.1600 | 27.3800 | 27.5600 | 27.1600 | 0.4402 |
| 114 | 300065 | 海兰信 | 20.4900 | 20.3700 | 20.5500 | 20.2000 | -0.0981 |
| 115 | 300071 | 华谊嘉信 | 12.3200 | 12.1500 | 12.4700 | 12.0500 | -2.3312 |
| 116 | 300073 | 当升科技 | 8.5500 | 8.4400 | 8.6500 | 8.3200 | -2.4277 |
| 117 | 300074 | 华平股份 | 19.8200 | 19.5100 | 20.2100 | 19.5000 | -2.5961 |
| 118 | 300077 | 国民技术 | 22.7000 | 22.0400 | 22.8700 | 21.6800 | -2.0009 |
| 119 | 300081 | 恒信移动 | 18.1900 | 17.3800 | 18.2200 | 17.1200 | -3.7652 |
| 120 | 300090 | 盛运股份 | 11.0100 | 11.1400 | 11.2000 | 10.9200 | 0.4509 |
| 121 | 300091 | 金通灵 | 8.1700 | 8.1600 | 8.2000 | 8.1000 | -0.8505 |
| 122 | 300095 | 华伍股份 | 12.0400 | 11.9000 | 12.0600 | 11.8000 | -1.2448 |
| 123 | 300098 | 高新兴 | 18.6500 | 18.6000 | 18.9300 | 18.6000 | -0.8529 |
| 124 | 300099 | 尤洛卡 | 22.9600 | 22.2800 | 22.9600 | 22.0000 | -2.9617 |
| 125 | 300100 | 双林股份 | 13.3700 | 13.3300 | 13.4500 | 13.3000 | -0.3737 |
| 126 | 300101 | 国腾电子 | 13.3000 | 13.4500 | 13.9200 | 13.0100 | 1.8168 |
| 127 | 300104 | 乐视网 | 33.2800 | 32.8600 | 33.8800 | 32.8600 | -1.5578 |
| 128 | 300107 | 建新股份 | 9.7000 | 9.6000 | 9.7300 | 9.5400 | -0.7239 |
| 129 | 300121 | 阳谷华泰 | 10.3500 | 10.3000 | 10.3800 | 10.1300 | -0.1938 |
| 130 | 300124 | 汇川技术 | 46.1000 | 43.8400 | 46.3900 | 43.5700 | -4.9024 |
| 131 | 300136 | 信维通信 | 17.5400 | 17.5800 | 17.6000 | 17.2500 | 1.3256 |
| 132 | 300140 | 启源装备 | 10.3700 | 10.1700 | 10.3700 | 10.0200 | -1.2621 |
| 133 | 300143 | 星河生物 | 11.1000 | 10.9400 | 11.1800 | 10.8900 | -1.6187 |
| 134 | 300144 | 宋城股份 | 14.7200 | 14.5200 | 14.8000 | 14.4300 | -0.8197 |
| 135 | 300148 | 天舟文化 | 19.5300 | 19.2600 | 19.7000 | 19.0400 | -1.5337 |
| 136 | 300153 | 科泰电源 | 9.0700 | 9.0400 | 9.1700 | 9.0000 | -0.9858 |
| 137 | 300155 | 安居宝 | 13.3000 | 12.5200 | 13.3000 | 12.5200 | -4.7184 |
| 138 | 300159 | 新研股份 | 26.7200 | 26.3600 | 26.8000 | 26.1300 | -1.3104 |
| 139 | 300162 | 雷曼光电 | 13.9000 | 13.6100 | 14.0300 | 13.4800 | -2.4373 |
| 140 | 300163 | 先锋新材 | 14.6800 | 14.7000 | 14.8600 | 14.6800 | -0.5413 |
| 141 | 300166 | 东方国信 | 23.5000 | 23.1800 | 23.5900 | 22.6600 | -0.3011 |
| 142 | 300167 | 迪威视讯 | 15.3100 | 15.1300 | 15.4500 | 15.0000 | -1.2402 |
| 143 | 300168 | 万达信息 | 20.2900 | 19.6000 | 20.7300 | 19.6000 | -2.8741 |
| 144 | 300172 | 中电环保 | 17.0000 | 16.9600 | 17.2800 | 16.8800 | -0.1766 |
| 145 | 300201 | 海伦哲 | 16.3200 | 16.1900 | 16.3200 | 16.1500 | -0.0617 |
| 146 | 300202 | 聚龙股份 | 30.5000 | 30.5000 | 30.7800 | 30.4000 | -0.3919 |
| 147 | 300214 | 日科化学 | 17.3000 | 17.2600 | 17.4100 | 17.1500 | 0.0000 |
| 148 | 300215 | 电科院 | 37.6500 | 36.7800 | 37.6500 | 36.5000 | -2.4403 |
| 149 | 300216 | 千山药机 | 23.1700 | 22.7500 | 23.1800 | 22.7100 | -1.4725 |
| 150 | 300223 | 北京君正 | 22.1000 | 21.6800 | 22.1300 | 21.5200 | -1.7226 |
| 151 | 300227 | 光韵达 | 12.1100 | 12.0000 | 12.1500 | 11.9000 | -1.4778 |
| 152 | 300230 | 永利带业 | 14.9800 | 14.8800 | 15.0400 | 14.5300 | -0.1342 |
| 153 | 300235 | 方直科技 | 21.8000 | 21.4500 | 21.8800 | 21.2100 | -1.3793 |
| 154 | 300240 | 飞力达 | 15.2700 | 14.9700 | 15.2800 | 14.9700 | -1.8361 |
| 155 | 300242 | 明家科技 | 10.0300 | 10.0800 | 10.1000 | 9.9800 | 0.4985 |
| 156 | 300245 | 天玑科技 | 21.9000 | 21.4500 | 22.1300 | 21.4500 | -1.8756 |
| 157 | 300246 | 宝莱特 | 27.3200 | 26.5100 | 27.4600 | 26.5100 | -3.3892 |
| 158 | 300248 | 新开普 | 26.0000 | 26.1000 | 26.5000 | 25.5200 | -2.1005 |
| 159 | 300250 | 初灵信息 | 28.1500 | 28.0000 | 28.5700 | 27.6900 | -0.9551 |
| 160 | 300251 | 光线传媒 | 56.0000 | 56.2500 | 57.4000 | 54.4500 | -0.3366 |
| 161 | 300260 | 新莱应材 | 20.8500 | 20.3300 | 20.9100 | 20.0600 | -3.1444 |
| 162 | 300266 | 兴源过滤 | 23.1800 | 22.9300 | 23.2800 | 22.6100 | -1.2064 |
| 163 | 300267 | 尔康制药 | 17.6700 | 17.4100 | 17.8600 | 17.3500 | -2.5741 |
| 164 | 300270 | 中威电子 | 19.2000 | 18.4800 | 19.3000 | 18.2000 | -4.0498 |
| 165 | 300271 | 紫光华宇 | 13.8000 | 13.5200 | 13.8800 | 13.5000 | -2.7338 |
| 166 | 300272 | 开能环保 | 13.3500 | 13.0400 | 13.4400 | 12.9400 | -2.1755 |
| 167 | 300274 | 阳光电源 | 11.4000 | 11.0800 | 11.4500 | 10.9300 | -2.8070 |
| 168 | 300277 | 海联讯 | 21.0200 | 20.8500 | 21.0700 | 20.5000 | -0.8088 |
| 169 | 300283 | 温州宏丰 | 18.4100 | 18.5300 | 18.6500 | 18.3100 | 0.3792 |
| 170 | 300287 | 飞利信 | 13.4800 | 13.3600 | 13.4900 | 13.2800 | -0.9637 |
| 171 | 300296 | 利亚德 | 16.0400 | 16.0900 | 16.2900 | 15.9300 | 0.4997 |
深市价格创1月新低股(171只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2388.59点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市价格创6月新低股(7只)
·沪市价格创1月新低股(22只)
·沪市价格创6月新高股(39只)
·深市成交量创6月新高股(25只)
·深市价格创1月新高股(147只)
·沪市价格创1月新高股(182只)
·沪市价格创3月新低股(10只)
·沪市成交量创1月新高股(91只)
·沪市价格创1月新低股(22只)
·沪市价格创6月新高股(39只)
·深市成交量创6月新高股(25只)
·深市价格创1月新高股(147只)
·沪市价格创1月新高股(182只)
·沪市价格创3月新低股(10只)
·沪市成交量创1月新高股(91只)
焦点事件