| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000043 | 中航地产 | 11.5000 | 11.2400 | 11.5800 | 11.1100 | -2.8522 |
| 2 | 000045 | 深纺织A | 8.2300 | 8.0900 | 8.2500 | 8.0600 | -1.8204 |
| 3 | 000056 | *ST国商 | 13.2000 | 13.3700 | 13.4800 | 12.8900 | -1.4738 |
| 4 | 000088 | 盐田港 | 4.3500 | 4.2900 | 4.3800 | 4.2800 | -1.1521 |
| 5 | 000420 | *ST吉纤 | 3.6500 | 3.6300 | 3.6700 | 3.6000 | -1.0899 |
| 6 | 000423 | 东阿阿胶 | 38.4500 | 38.8100 | 39.0000 | 38.3900 | 0.9363 |
| 7 | 000501 | 鄂武商A | 14.1900 | 14.3900 | 14.4700 | 13.7000 | 1.4094 |
| 8 | 000509 | SST华塑 | 9.1500 | 9.1700 | 9.3400 | 9.0100 | -3.2700 |
| 9 | 000523 | 广州浪奇 | 5.7700 | 5.6800 | 5.8000 | 5.6000 | -2.4055 |
| 10 | 000546 | 光华控股 | 8.5100 | 8.1500 | 8.5400 | 8.0100 | -4.0047 |
| 11 | 000585 | *ST东电 | 2.4000 | 2.3500 | 2.4000 | 2.3300 | -2.0833 |
| 12 | 000605 | *ST四环 | 9.7800 | 9.3500 | 9.7900 | 9.2600 | -4.1026 |
| 13 | 000607 | *ST华控 | 4.4200 | 4.4300 | 4.4600 | 4.3700 | 0.2262 |
| 14 | 000633 | ST合金 | 6.9900 | 6.9200 | 7.0800 | 6.7000 | -1.0014 |
| 15 | 000707 | 双环科技 | 8.0600 | 8.0700 | 8.1600 | 8.0500 | 0.2484 |
| 16 | 000720 | *ST能山 | 2.3000 | 2.2700 | 2.3100 | 2.2700 | -1.7316 |
| 17 | 000721 | 西安饮食 | 7.6600 | 7.4900 | 7.6800 | 7.4700 | -2.0915 |
| 18 | 000751 | *ST锌业 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.0439 |
| 19 | 000762 | 西藏矿业 | 17.8100 | 17.2200 | 17.8600 | 17.0500 | -2.9859 |
| 20 | 000767 | *ST漳电 | 3.5700 | 3.5600 | 3.5700 | 3.5600 | -5.0667 |
| 21 | 000806 | *ST银河 | 2.9200 | 2.9200 | 2.9800 | 2.9100 | -4.5752 |
| 22 | 000809 | 铁岭新城 | 18.3000 | 18.4000 | 18.5000 | 18.1400 | 0.2179 |
| 23 | 000868 | 安凯客车 | 9.4000 | 9.4200 | 9.4800 | 9.3800 | 0.0000 |
| 24 | 000885 | 同力水泥 | 9.6800 | 9.4300 | 9.7300 | 9.4100 | -2.6832 |
| 25 | 000887 | 中鼎股份 | 10.3600 | 10.1900 | 10.4000 | 10.1000 | -1.6409 |
| 26 | 000939 | 凯迪电力 | 9.4600 | 9.4600 | 9.6200 | 9.2900 | -0.4211 |
| 27 | 000948 | 南天信息 | 8.3100 | 8.1800 | 8.3900 | 8.1000 | -1.8007 |
| 28 | 000955 | ST欣龙 | 5.2700 | 5.2000 | 5.2700 | 5.1000 | -0.7634 |
| 29 | 000969 | 安泰科技 | 14.7800 | 14.8800 | 14.9300 | 14.6800 | 1.0870 |
| 30 | 002019 | *ST鑫富 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -4.9516 |
| 31 | 002028 | 思源电气 | 13.3700 | 13.1800 | 13.4000 | 13.0600 | -1.0511 |
| 32 | 002035 | 华帝股份 | 7.3600 | 7.2900 | 7.3800 | 7.2300 | -1.2195 |
| 33 | 002053 | 云南盐化 | 10.2200 | 10.0500 | 10.2500 | 10.0000 | -1.8555 |
| 34 | 002072 | ST德棉 | 5.9200 | 6.0000 | 6.0400 | 5.9200 | -0.8264 |
| 35 | 002073 | 软控股份 | 11.9600 | 12.0600 | 12.0900 | 11.8000 | 0.9205 |
| 36 | 002079 | 苏州固锝 | 6.5900 | 6.3800 | 6.5900 | 6.3500 | -2.4465 |
| 37 | 002084 | 海鸥卫浴 | 4.7200 | 4.6000 | 4.7600 | 4.5400 | -2.9536 |
| 38 | 002088 | 鲁阳股份 | 10.4000 | 10.5100 | 10.6200 | 10.3900 | 0.5742 |
| 39 | 002091 | 江苏国泰 | 11.7300 | 11.7400 | 11.9000 | 11.6000 | 0.0853 |
| 40 | 002094 | 青岛金王 | 8.3000 | 8.3600 | 8.4500 | 8.2700 | 0.8444 |
| 41 | 002095 | 生意宝 | 13.5200 | 13.5400 | 13.7700 | 13.4100 | -0.1475 |
| 42 | 002098 | 浔兴股份 | 8.2000 | 8.1800 | 8.2500 | 8.1200 | -0.2439 |
| 43 | 002102 | *ST冠福 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.9815 |
| 44 | 002114 | *ST锌电 | 9.0100 | 8.6300 | 9.0100 | 8.6300 | -4.9559 |
| 45 | 002115 | 三维通信 | 12.2300 | 12.2300 | 12.3400 | 12.2200 | 0.0818 |
| 46 | 002117 | 东港股份 | 9.0500 | 8.8700 | 9.1500 | 8.8000 | -1.9890 |
| 47 | 002129 | 中环股份 | 11.7800 | 11.7800 | 12.0000 | 11.5800 | 0.2553 |
| 48 | 002136 | 安纳达 | 13.4900 | 13.5000 | 13.6500 | 13.3000 | 0.0741 |
| 49 | 002140 | 东华科技 | 19.4000 | 19.2500 | 19.5300 | 19.1700 | -0.7732 |
| 50 | 002152 | 广电运通 | 16.1000 | 16.0800 | 16.3300 | 15.9000 | 0.0622 |
| 51 | 002158 | 汉钟精机 | 11.5900 | 11.6300 | 11.6800 | 11.5100 | 0.2586 |
| 52 | 002159 | 三特索道 | 14.3300 | 14.0300 | 14.3800 | 14.0000 | -1.8881 |
| 53 | 002161 | 远望谷 | 9.4500 | 9.2000 | 9.5800 | 9.1000 | -2.6455 |
| 54 | 002174 | 梅花伞 | 12.9100 | 13.1600 | 13.2000 | 12.8700 | 1.3867 |
| 55 | 002184 | 海得控制 | 7.2500 | 7.1900 | 7.3400 | 7.1700 | -1.1004 |
| 56 | 002193 | 山东如意 | 9.1000 | 9.0300 | 9.1100 | 8.9800 | -0.7692 |
| 57 | 002199 | 东晶电子 | 7.3300 | 7.4000 | 7.4300 | 7.2900 | 0.9550 |
| 58 | 002213 | 特尔佳 | 8.5600 | 8.5700 | 8.7000 | 8.4800 | 0.4689 |
| 59 | 002227 | 奥特迅 | 23.5700 | 23.6700 | 23.6900 | 23.3400 | 0.4669 |
| 60 | 002239 | 金飞达 | 8.2000 | 7.9700 | 8.3700 | 7.9600 | -2.6862 |
| 61 | 002249 | 大洋电机 | 14.3700 | 14.3000 | 14.4500 | 14.2500 | -0.2094 |
| 62 | 002260 | 伊立浦 | 6.5600 | 6.1900 | 6.5600 | 6.1500 | -7.1964 |
| 63 | 002261 | 拓维信息 | 16.5100 | 16.5900 | 16.7400 | 16.2900 | 0.5455 |
| 64 | 002268 | 卫士通 | 13.9800 | 13.7700 | 14.0200 | 13.7000 | -1.3610 |
| 65 | 002272 | 川润股份 | 9.9100 | 9.6200 | 10.1900 | 9.6000 | -4.5635 |
| 66 | 002273 | 水晶光电 | 14.9200 | 14.8200 | 14.9900 | 14.5500 | -1.2658 |
| 67 | 002274 | 华昌化工 | 9.0500 | 9.0500 | 9.1300 | 8.9400 | 0.0000 |
| 68 | 002279 | 久其软件 | 17.1700 | 17.4700 | 17.5500 | 17.1700 | 0.5178 |
| 69 | 002288 | 超华科技 | 12.8900 | 12.9300 | 13.1800 | 12.7300 | 0.2326 |
| 70 | 002289 | 宇顺电子 | 22.1600 | 22.2600 | 22.4600 | 21.5200 | 0.1800 |
| 71 | 002309 | 中利科技 | 18.9100 | 19.0100 | 19.2000 | 18.8600 | -0.3669 |
| 72 | 002315 | 焦点科技 | 36.8500 | 37.0000 | 37.2600 | 36.6700 | 0.4343 |
| 73 | 002318 | 久立特材 | 11.5100 | 11.2000 | 11.5700 | 11.2000 | -2.5239 |
| 74 | 002329 | 皇氏乳业 | 13.1000 | 13.1600 | 13.2000 | 12.9000 | 0.2285 |
| 75 | 002335 | 科华恒盛 | 15.7100 | 15.7600 | 15.9700 | 15.7000 | -0.6305 |
| 76 | 002336 | 人人乐 | 13.3900 | 13.4400 | 13.4500 | 13.3000 | 0.4484 |
| 77 | 002339 | 积成电子 | 12.0600 | 11.8100 | 12.0600 | 11.8000 | -1.0888 |
| 78 | 002345 | 潮宏基 | 23.8600 | 24.1500 | 24.3100 | 23.5800 | 0.9615 |
| 79 | 002347 | 泰尔重工 | 14.8000 | 14.8800 | 14.9500 | 14.7500 | 0.0672 |
| 80 | 002351 | 漫步者 | 9.4000 | 9.2700 | 9.4300 | 9.2600 | -1.0672 |
| 81 | 002355 | 兴民钢圈 | 11.6000 | 11.7000 | 11.8000 | 11.6000 | 0.2571 |
| 82 | 002356 | 浩宁达 | 17.9000 | 17.7100 | 17.9000 | 17.7000 | -0.3937 |
| 83 | 002366 | 丹甫股份 | 9.9000 | 9.7200 | 9.9000 | 9.7200 | -1.4199 |
| 84 | 002369 | 卓翼科技 | 14.0900 | 13.9200 | 14.2000 | 13.8800 | -1.6949 |
| 85 | 002372 | 伟星新材 | 16.1000 | 16.0600 | 16.1200 | 15.9500 | 0.1871 |
| 86 | 002373 | 联信永益 | 13.2600 | 13.2100 | 13.2900 | 13.0900 | -1.0487 |
| 87 | 002377 | 国创高新 | 8.3600 | 8.3900 | 8.4300 | 8.3000 | 0.4790 |
| 88 | 002383 | 合众思壮 | 24.8100 | 24.5000 | 24.8100 | 24.3800 | -1.0501 |
| 89 | 002394 | 联发股份 | 15.0000 | 14.8100 | 15.0400 | 14.7600 | -1.0688 |
| 90 | 002396 | 星网锐捷 | 14.9000 | 15.1200 | 15.2000 | 14.8000 | 1.4765 |
| 91 | 002397 | 梦洁家纺 | 19.0400 | 19.1200 | 19.2200 | 18.9100 | 0.4729 |
| 92 | 002402 | 和而泰 | 12.0000 | 12.0000 | 12.1200 | 11.9100 | -0.2494 |
| 93 | 002407 | 多氟多 | 18.4400 | 18.4700 | 18.6800 | 18.4000 | -0.2161 |
| 94 | 002408 | 齐翔腾达 | 20.5000 | 20.4600 | 20.6300 | 20.3300 | -0.1951 |
| 95 | 002410 | 广联达 | 19.6500 | 19.6200 | 19.8900 | 19.5500 | -0.9091 |
| 96 | 002413 | 常发股份 | 9.2700 | 9.0800 | 9.3100 | 9.0800 | -2.0496 |
| 97 | 002419 | 天虹商场 | 15.5000 | 14.8900 | 15.6200 | 14.6500 | -5.2799 |
| 98 | 002427 | 尤夫股份 | 8.1900 | 8.2700 | 8.3500 | 8.0900 | 0.6083 |
| 99 | 002431 | 棕榈园林 | 20.7000 | 20.9700 | 20.9700 | 20.0600 | 2.7941 |
| 100 | 002432 | 九安医疗 | 8.7900 | 8.6200 | 8.7900 | 8.5700 | -1.5982 |
| 101 | 002437 | 誉衡药业 | 17.4000 | 17.4500 | 17.6300 | 17.2700 | 0.2874 |
| 102 | 002439 | 启明星辰 | 14.4200 | 14.2900 | 14.5800 | 14.2200 | -0.7639 |
| 103 | 002442 | 龙星化工 | 5.7000 | 5.6900 | 5.7300 | 5.6400 | -0.1754 |
| 104 | 002446 | 盛路通信 | 11.3800 | 11.3800 | 11.5400 | 11.2200 | -0.1754 |
| 105 | 002459 | 天业通联 | 9.0500 | 8.9300 | 9.1400 | 8.9100 | -2.4044 |
| 106 | 002469 | 三维工程 | 17.6300 | 17.6500 | 17.8200 | 17.3600 | 1.0303 |
| 107 | 002472 | 双环传动 | 12.5700 | 12.5500 | 12.7100 | 12.4600 | -0.1591 |
| 108 | 002475 | 立讯精密 | 30.4900 | 30.2500 | 30.5000 | 30.1200 | -0.8197 |
| 109 | 002476 | 宝莫股份 | 13.3600 | 13.1900 | 13.4800 | 13.0100 | -1.9331 |
| 110 | 002482 | 广田股份 | 20.8900 | 20.4000 | 20.8900 | 20.0000 | -2.4390 |
| 111 | 002484 | 江海股份 | 15.9600 | 16.0900 | 16.5000 | 15.6600 | 0.6254 |
| 112 | 002491 | 通鼎光电 | 12.3200 | 12.4700 | 12.5200 | 12.3200 | 0.0000 |
| 113 | 002496 | 辉丰股份 | 15.0100 | 15.0300 | 15.1400 | 14.8800 | -1.1184 |
| 114 | 002503 | 搜于特 | 29.4000 | 29.6400 | 30.0000 | 29.3000 | 0.4746 |
| 115 | 002511 | 中顺洁柔 | 21.4300 | 21.5000 | 21.6800 | 21.4300 | 0.0931 |
| 116 | 002513 | 蓝丰生化 | 10.3500 | 10.9400 | 11.3300 | 10.3000 | -1.3526 |
| 117 | 002515 | 金字火腿 | 21.7600 | 21.8100 | 21.9700 | 21.7400 | 0.2298 |
| 118 | 002527 | 新时达 | 13.7300 | 13.8100 | 13.9900 | 13.7300 | 0.6560 |
| 119 | 002544 | 杰赛科技 | 13.3000 | 13.4200 | 13.4600 | 13.2300 | 0.9782 |
| 120 | 002550 | 千红制药 | 22.3100 | 22.1700 | 22.3100 | 21.9200 | -0.6275 |
| 121 | 002558 | 世纪游轮 | 21.7000 | 22.8400 | 23.3000 | 21.7000 | -1.5517 |
| 122 | 002562 | 兄弟科技 | 14.6400 | 14.6500 | 14.9600 | 14.4100 | 1.0345 |
| 123 | 002563 | 森马服饰 | 32.6100 | 32.7500 | 32.9800 | 32.1600 | -0.4257 |
| 124 | 002565 | 上海绿新 | 13.1500 | 12.9900 | 13.2000 | 12.9600 | -1.3667 |
| 125 | 002566 | 益盛药业 | 13.2000 | 13.0500 | 13.2900 | 13.0000 | -1.2859 |
| 126 | 002573 | 国电清新 | 16.7500 | 16.5700 | 16.7700 | 16.4900 | -1.3690 |
| 127 | 002574 | 明牌珠宝 | 21.4700 | 20.9800 | 21.4800 | 20.9700 | -1.5486 |
| 128 | 002576 | 通达动力 | 11.9000 | 11.8600 | 11.9500 | 11.8000 | -0.5034 |
| 129 | 002579 | 中京电子 | 13.6200 | 13.8200 | 13.9700 | 13.6200 | -0.2166 |
| 130 | 002580 | 圣阳股份 | 18.6800 | 18.5900 | 18.7300 | 18.5000 | -0.8533 |
| 131 | 002582 | 好想你 | 18.3400 | 17.9300 | 18.4900 | 17.8000 | -3.4464 |
| 132 | 002587 | 奥拓电子 | 15.3500 | 15.1200 | 15.3700 | 15.0000 | -1.4984 |
| 133 | 002594 | 比亚迪 | 26.2000 | 25.7600 | 26.3600 | 25.5700 | -2.3873 |
| 134 | 002597 | 金禾实业 | 24.1200 | 24.4700 | 24.5000 | 23.9800 | 1.4511 |
| 135 | 002605 | 姚记扑克 | 19.6900 | 19.8500 | 20.2600 | 19.5800 | -0.4514 |
| 136 | 002606 | 大连电瓷 | 17.7000 | 17.7700 | 17.9100 | 17.4500 | 0.5090 |
| 137 | 002613 | 北玻股份 | 10.2000 | 10.1800 | 10.2500 | 10.1000 | 0.0983 |
| 138 | 002616 | 长青集团 | 14.1200 | 13.8500 | 14.1600 | 13.6500 | -1.9122 |
| 139 | 002618 | 丹邦科技 | 14.8000 | 14.7000 | 14.8000 | 14.1200 | -1.1432 |
| 140 | 002622 | 永大集团 | 14.4900 | 14.6000 | 14.7400 | 14.2700 | 0.2059 |
| 141 | 002623 | 亚玛顿 | 21.8900 | 21.9700 | 22.0300 | 21.8200 | 0.3655 |
| 142 | 002628 | 成都路桥 | 12.6100 | 12.7400 | 13.0000 | 12.6100 | 0.6319 |
| 143 | 002631 | 德尔家居 | 15.1700 | 14.7300 | 15.1700 | 14.5600 | -2.9005 |
| 144 | 002632 | 道明光学 | 18.5600 | 18.7300 | 18.7900 | 18.5100 | 0.5368 |
| 145 | 002636 | 金安国纪 | 8.3700 | 8.4100 | 8.4100 | 8.3200 | 0.2384 |
| 146 | 002639 | 雪人股份 | 12.9900 | 13.0000 | 13.0700 | 12.8300 | 0.0770 |
| 147 | 002643 | 烟台万润 | 19.7800 | 19.2800 | 19.8500 | 19.2700 | -1.6828 |
| 148 | 002645 | 华宏科技 | 21.0300 | 21.3000 | 21.4600 | 20.9900 | 0.0470 |
| 149 | 002648 | 卫星石化 | 43.3000 | 43.0000 | 44.3800 | 41.0100 | -4.7619 |
| 150 | 002651 | 利君股份 | 17.6200 | 17.5100 | 17.6200 | 17.2100 | -0.6243 |
| 151 | 002665 | 首航节能 | 26.2100 | 26.4300 | 26.5000 | 26.0700 | 0.6857 |
| 152 | 200056 | *ST国商B | 9.4700 | 9.3800 | 9.6100 | 9.1000 | -1.0549 |
| 153 | 200869 | 张裕B | 83.0000 | 82.0000 | 83.0000 | 81.9100 | -1.2048 |
| 154 | 300004 | 南风股份 | 23.3800 | 23.0600 | 23.3800 | 22.8600 | -1.2842 |
| 155 | 300006 | 莱美药业 | 13.3700 | 13.2800 | 13.4900 | 13.2100 | -0.0752 |
| 156 | 300008 | 上海佳豪 | 8.0800 | 8.0400 | 8.0900 | 7.9500 | -0.6180 |
| 157 | 300014 | 亿纬锂能 | 13.8500 | 13.7900 | 13.9600 | 13.7000 | 0.2909 |
| 158 | 300022 | 吉峰农机 | 8.2400 | 8.2400 | 8.3200 | 8.1300 | 0.6105 |
| 159 | 300023 | 宝德股份 | 9.0100 | 9.0800 | 9.1400 | 9.0100 | 0.1103 |
| 160 | 300037 | 新宙邦 | 18.9000 | 18.8800 | 19.2800 | 18.8000 | -0.3694 |
| 161 | 300039 | 上海凯宝 | 19.8200 | 19.6000 | 19.9800 | 19.4200 | -1.4085 |
| 162 | 300042 | 朗科科技 | 18.4100 | 18.5100 | 18.6100 | 18.0400 | 0.0000 |
| 163 | 300048 | 合康变频 | 9.8800 | 10.0300 | 10.1400 | 9.8800 | 0.9054 |
| 164 | 300051 | 三五互联 | 11.2000 | 11.3400 | 11.5000 | 11.1500 | 1.2500 |
| 165 | 300064 | 豫金刚石 | 13.8800 | 14.0500 | 14.2000 | 13.7000 | 1.2248 |
| 166 | 300067 | 安诺其 | 8.8200 | 8.9200 | 9.1000 | 8.7200 | 1.2486 |
| 167 | 300069 | 金利华电 | 12.4000 | 12.4300 | 12.4700 | 12.3100 | -0.1606 |
| 168 | 300072 | 三聚环保 | 9.1200 | 9.2000 | 9.3800 | 9.0000 | 0.4367 |
| 169 | 300073 | 当升科技 | 8.4200 | 8.5500 | 8.6500 | 8.4100 | 1.3033 |
| 170 | 300074 | 华平股份 | 19.5000 | 19.7400 | 19.8000 | 19.5000 | 1.1789 |
| 171 | 300077 | 国民技术 | 21.8400 | 22.2600 | 22.6500 | 21.8400 | 0.9982 |
| 172 | 300081 | 恒信移动 | 17.2100 | 17.9100 | 18.0100 | 17.2100 | 3.0495 |
| 173 | 300086 | 康芝药业 | 12.3300 | 12.3700 | 12.5000 | 12.2500 | 0.3244 |
| 174 | 300096 | 易联众 | 12.0300 | 12.0400 | 12.1600 | 11.8800 | -0.4136 |
| 175 | 300099 | 尤洛卡 | 22.2800 | 22.4000 | 22.4900 | 21.9900 | 0.5386 |
| 176 | 300101 | 国腾电子 | 13.4900 | 13.8000 | 13.9100 | 13.4000 | 2.6022 |
| 177 | 300106 | 西部牧业 | 12.2000 | 12.0200 | 12.2700 | 11.9200 | -1.4754 |
| 178 | 300111 | 向日葵 | 8.9200 | 8.9600 | 9.0700 | 8.7200 | 0.5612 |
| 179 | 300115 | 长盈精密 | 33.8000 | 34.1600 | 34.1800 | 33.1500 | 1.2148 |
| 180 | 300124 | 汇川技术 | 43.0000 | 44.1100 | 44.5900 | 42.6000 | 0.6159 |
| 181 | 300140 | 启源装备 | 10.2500 | 10.3000 | 10.3600 | 10.0800 | 1.2783 |
| 182 | 300144 | 宋城股份 | 14.5700 | 14.4400 | 14.6600 | 14.3300 | -0.5510 |
| 183 | 300147 | 香雪制药 | 7.9600 | 7.9600 | 8.0000 | 7.8500 | -0.2506 |
| 184 | 300148 | 天舟文化 | 14.7400 | 15.6500 | 16.1600 | 14.6100 | 6.4626 |
| 185 | 300155 | 安居宝 | 12.5200 | 12.6300 | 12.7700 | 12.1500 | 0.8786 |
| 186 | 300157 | 恒泰艾普 | 20.0900 | 20.2000 | 20.3500 | 19.6000 | 0.5475 |
| 187 | 300158 | 振东制药 | 23.8000 | 22.9000 | 23.8000 | 22.1300 | -5.5670 |
| 188 | 300159 | 新研股份 | 26.3000 | 26.2000 | 26.3400 | 25.7000 | -0.6070 |
| 189 | 300168 | 万达信息 | 19.7600 | 20.0000 | 20.1800 | 19.7600 | 2.0408 |
| 190 | 300169 | 天晟新材 | 16.3000 | 16.3000 | 16.4400 | 16.1000 | 0.6173 |
| 191 | 300179 | 四方达 | 19.6800 | 19.8800 | 19.9500 | 19.6400 | 0.0000 |
| 192 | 300180 | 华峰超纤 | 10.0900 | 10.1300 | 10.1900 | 10.0100 | 0.7960 |
| 193 | 300204 | 舒泰神 | 45.2000 | 46.7800 | 49.1800 | 44.8100 | 0.9277 |
| 194 | 300212 | 易华录 | 32.6000 | 32.6000 | 32.6500 | 31.9800 | -0.7610 |
| 195 | 300213 | 佳讯飞鸿 | 15.0900 | 14.9900 | 15.1500 | 14.9100 | -0.1332 |
| 196 | 300226 | 上海钢联 | 15.3200 | 15.7300 | 16.1600 | 15.1000 | 2.2757 |
| 197 | 300233 | 金城医药 | 10.5500 | 10.5600 | 10.6400 | 10.3500 | 0.1898 |
| 198 | 300239 | 东宝生物 | 18.0200 | 18.2000 | 19.0000 | 17.6900 | -7.0480 |
| 199 | 300240 | 飞力达 | 14.9000 | 15.1300 | 15.2400 | 14.9000 | 1.0688 |
| 200 | 300245 | 天玑科技 | 21.4500 | 21.7900 | 21.9200 | 21.2000 | 1.5851 |
| 201 | 300251 | 光线传媒 | 25.0000 | 24.7000 | 25.0500 | 24.0000 | -1.6328 |
| 202 | 300260 | 新莱应材 | 20.4000 | 20.6000 | 20.7600 | 20.2100 | 1.3281 |
| 203 | 300263 | 隆华传热 | 12.4800 | 12.4900 | 12.5800 | 12.1700 | 0.0801 |
| 204 | 300267 | 尔康制药 | 17.5000 | 17.4000 | 17.7400 | 16.9700 | -0.0574 |
| 205 | 300270 | 中威电子 | 18.3000 | 18.7600 | 18.9700 | 18.3000 | 1.5152 |
| 206 | 300272 | 开能环保 | 13.1000 | 13.2500 | 13.4200 | 13.0500 | 1.6104 |
| 207 | 300274 | 阳光电源 | 11.0600 | 11.2100 | 11.3300 | 11.0100 | 1.1733 |
| 208 | 300275 | 梅安森 | 25.0500 | 25.2000 | 25.4900 | 25.0100 | 0.0000 |
| 209 | 300299 | 富春通信 | 15.6700 | 15.8300 | 16.0600 | 15.5500 | 1.0856 |
深市价格创1月新低股(209只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市成交量创6月新高股(36只)
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市成交量创6月新高股(36只)
·沪市价格创1月新高股(85只)
·沪市价格创3月新低股(15只)
·深市成交量创1月新高股(51只)
·深市价格创3月新低股(113只)
·深市价格创1月新高股(80只)
·深市价格创6月新低股(74只)
·沪市价格创3月新高股(32只)
·沪市价格创1月新低股(39只)
·沪市价格创3月新低股(15只)
·深市成交量创1月新高股(51只)
·深市价格创3月新低股(113只)
·深市价格创1月新高股(80只)
·深市价格创6月新低股(74只)
·沪市价格创3月新高股(32只)
·沪市价格创1月新低股(39只)
焦点事件