| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000045 | 深纺织A | 8.2300 | 8.0900 | 8.2500 | 8.0600 | -1.8204 |
| 2 | 000056 | *ST国商 | 13.2000 | 13.3700 | 13.4800 | 12.8900 | -1.4738 |
| 3 | 000088 | 盐田港 | 4.3500 | 4.2900 | 4.3800 | 4.2800 | -1.1521 |
| 4 | 000420 | *ST吉纤 | 3.6500 | 3.6300 | 3.6700 | 3.6000 | -1.0899 |
| 5 | 000423 | 东阿阿胶 | 38.4500 | 38.8100 | 39.0000 | 38.3900 | 0.9363 |
| 6 | 000509 | SST华塑 | 9.1500 | 9.1700 | 9.3400 | 9.0100 | -3.2700 |
| 7 | 000585 | *ST东电 | 2.4000 | 2.3500 | 2.4000 | 2.3300 | -2.0833 |
| 8 | 000707 | 双环科技 | 8.0600 | 8.0700 | 8.1600 | 8.0500 | 0.2484 |
| 9 | 000720 | *ST能山 | 2.3000 | 2.2700 | 2.3100 | 2.2700 | -1.7316 |
| 10 | 000751 | *ST锌业 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.0439 |
| 11 | 000762 | 西藏矿业 | 17.8100 | 17.2200 | 17.8600 | 17.0500 | -2.9859 |
| 12 | 000767 | *ST漳电 | 3.5700 | 3.5600 | 3.5700 | 3.5600 | -5.0667 |
| 13 | 000809 | 铁岭新城 | 18.3000 | 18.4000 | 18.5000 | 18.1400 | 0.2179 |
| 14 | 000885 | 同力水泥 | 9.6800 | 9.4300 | 9.7300 | 9.4100 | -2.6832 |
| 15 | 000939 | 凯迪电力 | 9.4600 | 9.4600 | 9.6200 | 9.2900 | -0.4211 |
| 16 | 000969 | 安泰科技 | 14.7800 | 14.8800 | 14.9300 | 14.6800 | 1.0870 |
| 17 | 002035 | 华帝股份 | 7.3600 | 7.2900 | 7.3800 | 7.2300 | -1.2195 |
| 18 | 002072 | ST德棉 | 5.9200 | 6.0000 | 6.0400 | 5.9200 | -0.8264 |
| 19 | 002073 | 软控股份 | 11.9600 | 12.0600 | 12.0900 | 11.8000 | 0.9205 |
| 20 | 002079 | 苏州固锝 | 6.5900 | 6.3800 | 6.5900 | 6.3500 | -2.4465 |
| 21 | 002091 | 江苏国泰 | 11.7300 | 11.7400 | 11.9000 | 11.6000 | 0.0853 |
| 22 | 002094 | 青岛金王 | 8.3000 | 8.3600 | 8.4500 | 8.2700 | 0.8444 |
| 23 | 002098 | 浔兴股份 | 8.2000 | 8.1800 | 8.2500 | 8.1200 | -0.2439 |
| 24 | 002114 | *ST锌电 | 9.0100 | 8.6300 | 9.0100 | 8.6300 | -4.9559 |
| 25 | 002117 | 东港股份 | 9.0500 | 8.8700 | 9.1500 | 8.8000 | -1.9890 |
| 26 | 002136 | 安纳达 | 13.4900 | 13.5000 | 13.6500 | 13.3000 | 0.0741 |
| 27 | 002152 | 广电运通 | 16.1000 | 16.0800 | 16.3300 | 15.9000 | 0.0622 |
| 28 | 002161 | 远望谷 | 9.4500 | 9.2000 | 9.5800 | 9.1000 | -2.6455 |
| 29 | 002193 | 山东如意 | 9.1000 | 9.0300 | 9.1100 | 8.9800 | -0.7692 |
| 30 | 002199 | 东晶电子 | 7.3300 | 7.4000 | 7.4300 | 7.2900 | 0.9550 |
| 31 | 002261 | 拓维信息 | 16.5100 | 16.5900 | 16.7400 | 16.2900 | 0.5455 |
| 32 | 002268 | 卫士通 | 13.9800 | 13.7700 | 14.0200 | 13.7000 | -1.3610 |
| 33 | 002273 | 水晶光电 | 14.9200 | 14.8200 | 14.9900 | 14.5500 | -1.2658 |
| 34 | 002288 | 超华科技 | 12.8900 | 12.9300 | 13.1800 | 12.7300 | 0.2326 |
| 35 | 002315 | 焦点科技 | 36.8500 | 37.0000 | 37.2600 | 36.6700 | 0.4343 |
| 36 | 002318 | 久立特材 | 11.5100 | 11.2000 | 11.5700 | 11.2000 | -2.5239 |
| 37 | 002329 | 皇氏乳业 | 13.1000 | 13.1600 | 13.2000 | 12.9000 | 0.2285 |
| 38 | 002335 | 科华恒盛 | 15.7100 | 15.7600 | 15.9700 | 15.7000 | -0.6305 |
| 39 | 002336 | 人人乐 | 13.3900 | 13.4400 | 13.4500 | 13.3000 | 0.4484 |
| 40 | 002339 | 积成电子 | 12.0600 | 11.8100 | 12.0600 | 11.8000 | -1.0888 |
| 41 | 002347 | 泰尔重工 | 14.8000 | 14.8800 | 14.9500 | 14.7500 | 0.0672 |
| 42 | 002373 | 联信永益 | 13.2600 | 13.2100 | 13.2900 | 13.0900 | -1.0487 |
| 43 | 002377 | 国创高新 | 8.3600 | 8.3900 | 8.4300 | 8.3000 | 0.4790 |
| 44 | 002383 | 合众思壮 | 24.8100 | 24.5000 | 24.8100 | 24.3800 | -1.0501 |
| 45 | 002394 | 联发股份 | 15.0000 | 14.8100 | 15.0400 | 14.7600 | -1.0688 |
| 46 | 002397 | 梦洁家纺 | 19.0400 | 19.1200 | 19.2200 | 18.9100 | 0.4729 |
| 47 | 002402 | 和而泰 | 12.0000 | 12.0000 | 12.1200 | 11.9100 | -0.2494 |
| 48 | 002408 | 齐翔腾达 | 20.5000 | 20.4600 | 20.6300 | 20.3300 | -0.1951 |
| 49 | 002410 | 广联达 | 19.6500 | 19.6200 | 19.8900 | 19.5500 | -0.9091 |
| 50 | 002419 | 天虹商场 | 15.5000 | 14.8900 | 15.6200 | 14.6500 | -5.2799 |
| 51 | 002431 | 棕榈园林 | 20.7000 | 20.9700 | 20.9700 | 20.0600 | 2.7941 |
| 52 | 002432 | 九安医疗 | 8.7900 | 8.6200 | 8.7900 | 8.5700 | -1.5982 |
| 53 | 002439 | 启明星辰 | 14.4200 | 14.2900 | 14.5800 | 14.2200 | -0.7639 |
| 54 | 002442 | 龙星化工 | 5.7000 | 5.6900 | 5.7300 | 5.6400 | -0.1754 |
| 55 | 002469 | 三维工程 | 17.6300 | 17.6500 | 17.8200 | 17.3600 | 1.0303 |
| 56 | 002475 | 立讯精密 | 30.4900 | 30.2500 | 30.5000 | 30.1200 | -0.8197 |
| 57 | 002482 | 广田股份 | 20.8900 | 20.4000 | 20.8900 | 20.0000 | -2.4390 |
| 58 | 002511 | 中顺洁柔 | 21.4300 | 21.5000 | 21.6800 | 21.4300 | 0.0931 |
| 59 | 002513 | 蓝丰生化 | 10.3500 | 10.9400 | 11.3300 | 10.3000 | -1.3526 |
| 60 | 002550 | 千红制药 | 22.3100 | 22.1700 | 22.3100 | 21.9200 | -0.6275 |
| 61 | 002562 | 兄弟科技 | 14.6400 | 14.6500 | 14.9600 | 14.4100 | 1.0345 |
| 62 | 002563 | 森马服饰 | 32.6100 | 32.7500 | 32.9800 | 32.1600 | -0.4257 |
| 63 | 002565 | 上海绿新 | 13.1500 | 12.9900 | 13.2000 | 12.9600 | -1.3667 |
| 64 | 002566 | 益盛药业 | 13.2000 | 13.0500 | 13.2900 | 13.0000 | -1.2859 |
| 65 | 002573 | 国电清新 | 16.7500 | 16.5700 | 16.7700 | 16.4900 | -1.3690 |
| 66 | 002574 | 明牌珠宝 | 21.4700 | 20.9800 | 21.4800 | 20.9700 | -1.5486 |
| 67 | 002576 | 通达动力 | 11.9000 | 11.8600 | 11.9500 | 11.8000 | -0.5034 |
| 68 | 002580 | 圣阳股份 | 18.6800 | 18.5900 | 18.7300 | 18.5000 | -0.8533 |
| 69 | 002582 | 好想你 | 18.3400 | 17.9300 | 18.4900 | 17.8000 | -3.4464 |
| 70 | 002597 | 金禾实业 | 24.1200 | 24.4700 | 24.5000 | 23.9800 | 1.4511 |
| 71 | 002606 | 大连电瓷 | 17.7000 | 17.7700 | 17.9100 | 17.4500 | 0.5090 |
| 72 | 002616 | 长青集团 | 14.1200 | 13.8500 | 14.1600 | 13.6500 | -1.9122 |
| 73 | 002623 | 亚玛顿 | 21.8900 | 21.9700 | 22.0300 | 21.8200 | 0.3655 |
| 74 | 002628 | 成都路桥 | 12.6100 | 12.7400 | 13.0000 | 12.6100 | 0.6319 |
| 75 | 002632 | 道明光学 | 18.5600 | 18.7300 | 18.7900 | 18.5100 | 0.5368 |
| 76 | 002636 | 金安国纪 | 8.3700 | 8.4100 | 8.4100 | 8.3200 | 0.2384 |
| 77 | 002643 | 烟台万润 | 19.7800 | 19.2800 | 19.8500 | 19.2700 | -1.6828 |
| 78 | 002651 | 利君股份 | 17.6200 | 17.5100 | 17.6200 | 17.2100 | -0.6243 |
| 79 | 300006 | 莱美药业 | 13.3700 | 13.2800 | 13.4900 | 13.2100 | -0.0752 |
| 80 | 300008 | 上海佳豪 | 8.0800 | 8.0400 | 8.0900 | 7.9500 | -0.6180 |
| 81 | 300022 | 吉峰农机 | 8.2400 | 8.2400 | 8.3200 | 8.1300 | 0.6105 |
| 82 | 300023 | 宝德股份 | 9.0100 | 9.0800 | 9.1400 | 9.0100 | 0.1103 |
| 83 | 300037 | 新宙邦 | 18.9000 | 18.8800 | 19.2800 | 18.8000 | -0.3694 |
| 84 | 300042 | 朗科科技 | 18.4100 | 18.5100 | 18.6100 | 18.0400 | 0.0000 |
| 85 | 300048 | 合康变频 | 9.8800 | 10.0300 | 10.1400 | 9.8800 | 0.9054 |
| 86 | 300072 | 三聚环保 | 9.1200 | 9.2000 | 9.3800 | 9.0000 | 0.4367 |
| 87 | 300073 | 当升科技 | 8.4200 | 8.5500 | 8.6500 | 8.4100 | 1.3033 |
| 88 | 300077 | 国民技术 | 21.8400 | 22.2600 | 22.6500 | 21.8400 | 0.9982 |
| 89 | 300081 | 恒信移动 | 17.2100 | 17.9100 | 18.0100 | 17.2100 | 3.0495 |
| 90 | 300086 | 康芝药业 | 12.3300 | 12.3700 | 12.5000 | 12.2500 | 0.3244 |
| 91 | 300099 | 尤洛卡 | 22.2800 | 22.4000 | 22.4900 | 21.9900 | 0.5386 |
| 92 | 300101 | 国腾电子 | 13.4900 | 13.8000 | 13.9100 | 13.4000 | 2.6022 |
| 93 | 300106 | 西部牧业 | 12.2000 | 12.0200 | 12.2700 | 11.9200 | -1.4754 |
| 94 | 300111 | 向日葵 | 8.9200 | 8.9600 | 9.0700 | 8.7200 | 0.5612 |
| 95 | 300124 | 汇川技术 | 43.0000 | 44.1100 | 44.5900 | 42.6000 | 0.6159 |
| 96 | 300140 | 启源装备 | 10.2500 | 10.3000 | 10.3600 | 10.0800 | 1.2783 |
| 97 | 300144 | 宋城股份 | 14.5700 | 14.4400 | 14.6600 | 14.3300 | -0.5510 |
| 98 | 300147 | 香雪制药 | 7.9600 | 7.9600 | 8.0000 | 7.8500 | -0.2506 |
| 99 | 300148 | 天舟文化 | 14.7400 | 15.6500 | 16.1600 | 14.6100 | 6.4626 |
| 100 | 300155 | 安居宝 | 12.5200 | 12.6300 | 12.7700 | 12.1500 | 0.8786 |
| 101 | 300169 | 天晟新材 | 16.3000 | 16.3000 | 16.4400 | 16.1000 | 0.6173 |
| 102 | 300180 | 华峰超纤 | 10.0900 | 10.1300 | 10.1900 | 10.0100 | 0.7960 |
| 103 | 300204 | 舒泰神 | 45.2000 | 46.7800 | 49.1800 | 44.8100 | 0.9277 |
| 104 | 300226 | 上海钢联 | 15.3200 | 15.7300 | 16.1600 | 15.1000 | 2.2757 |
| 105 | 300233 | 金城医药 | 10.5500 | 10.5600 | 10.6400 | 10.3500 | 0.1898 |
| 106 | 300240 | 飞力达 | 14.9000 | 15.1300 | 15.2400 | 14.9000 | 1.0688 |
| 107 | 300245 | 天玑科技 | 21.4500 | 21.7900 | 21.9200 | 21.2000 | 1.5851 |
| 108 | 300251 | 光线传媒 | 25.0000 | 24.7000 | 25.0500 | 24.0000 | -1.6328 |
| 109 | 300260 | 新莱应材 | 20.4000 | 20.6000 | 20.7600 | 20.2100 | 1.3281 |
| 110 | 300263 | 隆华传热 | 12.4800 | 12.4900 | 12.5800 | 12.1700 | 0.0801 |
| 111 | 300270 | 中威电子 | 18.3000 | 18.7600 | 18.9700 | 18.3000 | 1.5152 |
| 112 | 300274 | 阳光电源 | 11.0600 | 11.2100 | 11.3300 | 11.0100 | 1.1733 |
| 113 | 300275 | 梅安森 | 25.0500 | 25.2000 | 25.4900 | 25.0100 | 0.0000 |
深市价格创3月新低股(113只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2355.17点
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市成交量创6月新高股(36只)
·今日收盘：上证指数收盘报2406.81点
·今日收盘：上证指数收盘报2388.83点
·今日收盘：上证指数收盘报2404.7点
·今日收盘：创业板指数收盘报682.52点
·沪市价格创3月新高股(126只)
·沪市成交量创1月新高股(154只)
·沪市成交量创6月新高股(36只)
·沪市价格创1月新高股(85只)
·沪市价格创3月新高股(32只)
·深市价格创6月新低股(74只)
·深市成交量创1月新高股(51只)
·深市价格创1月新高股(80只)
·沪市价格创3月新低股(15只)
·沪市价格创1月新低股(39只)
·深市价格创1月新低股(209只)
·沪市价格创3月新高股(32只)
·深市价格创6月新低股(74只)
·深市成交量创1月新高股(51只)
·深市价格创1月新高股(80只)
·沪市价格创3月新低股(15只)
·沪市价格创1月新低股(39只)
·深市价格创1月新低股(209只)
焦点事件