股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
同济科技 | 600846 | 5.78 | -8.11% | -3.38% | 4.83% | -8.1081% | 31.0658% | 40139.0287 | 681024 |
渝三峡A | 000565 | 8.45 | -5.59% | 2.29% | -2.78% | -5.7971% | 24.0822% | 6053.8594 | 68898 |
*ST中华B | 200017 | 1.24 | -5.34% | -5.07% | -2.82% | -10.7914% | 0.813% | 50.6168 | 4082 |
ST珠江B | 200505 | 2.01 | -5.19% | -4.93% | 0.0% | -9.4595% | 0.5% | 334.055 | 16597 |
山东章鼓 | 002598 | 8.28 | -5.15% | 4.08% | 3.25% | -51.8044% | -37.0821% | 7987.1863 | 95154 |
*ST中达 | 600074 | 3.14 | -5.14% | -4.89% | 3.88% | -6.2687% | 4.6667% | 1122.3532 | 35697 |
ST中冠B | 200018 | 2.78 | -5.12% | -4.56% | -1.29% | -10.3226% | -3.8062% | 58.9578 | 2111 |
*ST锌业 | 000751 | 3.9 | -5.11% | -5.08% | -5.04% | -18.75% | -20.4082% | 1402.596 | 35964 |
ST东热 | 000958 | 2.97 | -5.11% | -4.86% | -2.66% | -12.9032% | -4.8077% | 370.656 | 12480 |
ST天龙 | 600234 | 4.09 | -5.1% | -5.07% | -1.94% | -12.9787% | -4.4393% | 146.2993 | 3577 |
*ST川化 | 000155 | 3.91 | -5.1% | -5.07% | -5.03% | -13.6865% | -9.6998% | 618.6402 | 15822 |
ST秦岭 | 600217 | 3.36 | -5.08% | -5.09% | -1.84% | -12.0419% | 0.2985% | 1729.7233 | 51413 |
新农开发 | 600359 | 7.71 | -5.05% | -2.99% | -2.99% | -4.3424% | -5.7457% | 218.4243 | 2833 |
南纺股份 | 600250 | 5.26 | -5.05% | -2.12% | -2.12% | -7.0671% | 0.9597% | 152.1192 | 2892 |
ST中房 | 600890 | 3.95 | -5.05% | -5.02% | -1.13% | -10.8352% | -12.8035% | 614.3803 | 15543 |
SST华塑 | 000509 | 8.27 | -5.05% | -5.02% | -3.27% | -17.1343% | -19.0802% | 400.1026 | 4838 |
ST东海A | 000613 | 3.39 | -5.04% | -5.05% | -2.84% | -9.6% | 2.4169% | 295.6758 | 8722 |
ST汇丽B | 900939 | 0.396 | -5.04% | -5.01% | -1.13% | -12.0% | -5.9382% | 51.6942 | 12993 |
*ST海龙 | 000677 | 2.83 | -5.03% | -4.49% | 5.05% | -7.8176% | -38.2096% | 6411.845 | 225666 |
ST 太 光 | 000555 | 6.23 | -5.03% | -4.93% | -1.71% | -11.0% | -2.5039% | 71.1466 | 1142 |