股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
人民网 | 603000 | 39.41 | 3.19% | 3169 | 8.0069% | 57.31% | 0.0% | 0.0% | 11.462% |
中泰桥梁 | 002659 | 15.32 | 2.0% | 1182 | 5.7143% | 37.91% | 14.232% | 19.646% | 18.7882% |
任子行 | 300311 | 16.36 | 3.94% | 516 | 6.903% | 36.47% | 36.986% | 43.612% | 23.4136% |
信质电机 | 002664 | 22.65 | 1.39% | 944 | 9.8474% | 35.34% | 31.097% | 17.419% | 27.3982% |
东宝生物 | 300239 | 20.02 | 10.0% | 1297 | 10.5495% | 34.15% | 43.55% | 12.577% | 27.182% |
茂硕电源 | 002660 | 23.1 | 1.45% | 609 | 5.4589% | 31.39% | 22.308% | 8.785% | 17.488% |
天山生物 | 300313 | 15.92 | -2.51% | 561 | 6.9528% | 30.82% | 57.494% | 49.429% | 27.5484% |
龙生股份 | 002625 | 20.35 | 6.71% | 584 | 9.1295% | 30.2% | 27.316% | 31.387% | 28.2006% |
青青稞酒 | 002646 | 30.29 | 3.73% | 1738 | 10.1475% | 28.97% | 36.301% | 26.818% | 24.6974% |
国海证券 | 000750 | 26.41 | 6.02% | 3823 | 12.6978% | 26.1% | 21.114% | 18.584% | 24.7836% |
怡球资源 | 601388 | 15.68 | -0.88% | 2139 | 4.563% | 25.47% | 40.531% | 36.876% | 42.691% |
闽发铝业 | 002578 | 14.66 | 9.98% | 1082 | 9.3234% | 25.18% | 26.515% | 30.4% | 18.3442% |
朗玛信息 | 300288 | 48.3 | 8.05% | 269 | 12.3585% | 25.14% | 10.047% | 8.613% | 11.525% |
东吴证券 | 601555 | 10.2 | 3.87% | 12217 | 8.5714% | 24.44% | 27.039% | 22.745% | 28.772% |
露笑科技 | 002617 | 14.22 | 9.98% | 718 | 10.9105% | 23.96% | 5.832% | 4.398% | 10.5832% |
宜通世纪 | 300310 | 20.94 | 0.87% | 402 | 4.5739% | 22.87% | 32.73% | 67.804% | 24.6808% |
青海明胶 | 000606 | 7.63 | -4.86% | 8201 | 8.3541% | 20.85% | 22.201% | 37.289% | 16.5352% |
丽鹏股份 | 002374 | 14.89 | 9.24% | 723 | 8.071% | 18.66% | 5.31% | 2.434% | 6.929% |
金丰投资 | 600606 | 10.09 | -2.23% | 9003 | 12.4528% | 18.24% | 19.948% | 7.741% | 14.936% |
江钻股份 | 000852 | 17.66 | 0.97% | 2339 | 3.8994% | 17.98% | 25.016% | 9.612% | 15.5868% |