| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000027 | 深圳能源 | 6.4600 | 6.5200 | 6.5700 | 6.4100 | 1.0853 |
| 2 | 000049 | 德赛电池 | 28.9900 | 30.1400 | 30.6200 | 28.6000 | 3.9310 |
| 3 | 000061 | 农产品 | 12.7100 | 12.8000 | 12.8900 | 12.4400 | 0.7081 |
| 4 | 000089 | 深圳机场 | 4.5800 | 4.6000 | 4.6200 | 4.5600 | 0.4367 |
| 5 | 000099 | 中信海直 | 9.6300 | 9.9300 | 10.2400 | 9.6200 | 4.7468 |
| 6 | 000150 | 宜华地产 | 4.5300 | 4.5600 | 4.5800 | 4.3800 | 0.2198 |
| 7 | 000400 | 许继电气 | 19.5900 | 19.5200 | 19.9600 | 19.2000 | -0.4082 |
| 8 | 000407 | 胜利股份 | 5.8900 | 6.0800 | 6.2000 | 5.8100 | 3.0508 |
| 9 | 000426 | 兴业矿业 | 15.9800 | 16.7000 | 16.8000 | 15.9000 | 4.3098 |
| 10 | 000522 | 白云山A | 13.5500 | 13.8400 | 14.1500 | 13.5200 | 1.4663 |
| 11 | 000531 | 穗恒运A | 11.4500 | 11.6700 | 11.9700 | 11.3400 | 1.9214 |
| 12 | 000534 | 万泽股份 | 5.8000 | 5.9400 | 6.0400 | 5.7200 | 2.0619 |
| 13 | 000539 | 粤电力A | 5.2600 | 5.2300 | 5.2600 | 5.2100 | -0.1908 |
| 14 | 000561 | 烽火电子 | 7.9400 | 7.9600 | 8.3000 | 7.9200 | -0.8717 |
| 15 | 000587 | ST金叶 | 12.1300 | 12.4400 | 12.6600 | 12.0300 | 2.5556 |
| 16 | 000593 | 大通燃气 | 7.4400 | 7.6000 | 7.8500 | 7.3800 | 1.8767 |
| 17 | 000597 | 东北制药 | 8.0000 | 7.8800 | 8.3400 | 7.8500 | 0.3822 |
| 18 | 000598 | 兴蓉投资 | 8.9500 | 8.7400 | 9.0800 | 8.7300 | -2.1277 |
| 19 | 000603 | 盛达矿业 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | 10.0186 |
| 20 | 000690 | 宝新能源 | 3.6600 | 3.7700 | 3.8600 | 3.6600 | 2.7248 |
| 21 | 000709 | 河北钢铁 | 3.1400 | 3.1400 | 3.1600 | 3.1200 | -0.3175 |
| 22 | 000716 | 南方食品 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 9.9738 |
| 23 | 000729 | 燕京啤酒 | 16.2700 | 16.0700 | 16.3000 | 15.7200 | -1.1077 |
| 24 | 000752 | 西藏发展 | 21.6500 | 22.2200 | 22.6100 | 21.0300 | 2.9657 |
| 25 | 000758 | 中色股份 | 24.2100 | 25.1100 | 25.9800 | 23.6700 | 3.7175 |
| 26 | 000761 | 本钢板材 | 4.7900 | 4.7800 | 4.8300 | 4.7400 | -0.4167 |
| 27 | 000768 | 西飞国际 | 9.0000 | 8.9000 | 9.1300 | 8.8500 | 0.0000 |
| 28 | 000778 | 新兴铸管 | 8.4500 | 8.3300 | 8.4800 | 8.2800 | -1.4201 |
| 29 | 000785 | 武汉中商 | 7.8500 | 7.8700 | 7.9500 | 7.7400 | -0.3797 |
| 30 | 000786 | 北新建材 | 14.4700 | 14.3000 | 14.7000 | 14.2200 | -1.1748 |
| 31 | 000795 | 太原刚玉 | 14.9200 | 15.2400 | 15.5000 | 14.6300 | 1.7356 |
| 32 | 000800 | 一汽轿车 | 11.9500 | 11.8800 | 11.9900 | 11.5800 | -0.7519 |
| 33 | 000810 | 华润锦华 | 10.6200 | 11.3200 | 11.5100 | 10.6200 | 4.4280 |
| 34 | 000811 | 烟台冰轮 | 9.2600 | 9.7000 | 9.8000 | 9.2200 | 4.8649 |
| 35 | 000813 | 天山纺织 | 10.5300 | 10.5900 | 10.8100 | 10.5000 | 0.5698 |
| 36 | 000829 | 天音控股 | 6.6200 | 6.6900 | 6.8200 | 6.4900 | 1.2103 |
| 37 | 000852 | 江钻股份 | 18.3000 | 20.1700 | 20.1700 | 18.1900 | 9.9782 |
| 38 | 000869 | 张裕A | 99.3400 | 100.5000 | 101.8000 | 97.5900 | 1.1677 |
| 39 | 000876 | 新希望 | 17.7700 | 17.8100 | 17.9400 | 17.5500 | -0.0561 |
| 40 | 000889 | 渤海物流 | 8.0800 | 8.6400 | 8.8800 | 7.9300 | 6.6667 |
| 41 | 000906 | 南方建材 | 7.7700 | 8.0000 | 8.0500 | 7.7500 | 2.0408 |
| 42 | 000908 | ST天一 | 8.2700 | 8.2800 | 8.2800 | 8.1800 | 4.9430 |
| 43 | 000921 | ST科龙 | 4.2900 | 4.3500 | 4.4700 | 4.2900 | 1.1628 |
| 44 | 000961 | 中南建设 | 12.0400 | 12.2900 | 12.3300 | 11.8400 | 2.4167 |
| 45 | 000970 | 中科三环 | 37.0000 | 37.6200 | 38.5000 | 36.4000 | 1.5385 |
| 46 | 000975 | 科学城 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 10.0162 |
| 47 | 000979 | 中弘股份 | 9.1000 | 9.3900 | 9.6600 | 9.0000 | 2.8478 |
| 48 | 000987 | 广州友谊 | 16.1400 | 16.2600 | 16.3400 | 15.9600 | 0.7435 |
| 49 | 000988 | 华工科技 | 18.1900 | 17.7400 | 18.1900 | 17.6900 | -1.7719 |
| 50 | 001696 | 宗申动力 | 7.4900 | 7.5700 | 7.5900 | 7.4400 | 0.9333 |
| 51 | 002001 | 新和成 | 21.5700 | 21.6800 | 21.8500 | 21.4500 | 0.1386 |
| 52 | 002003 | 伟星股份 | 12.2400 | 12.0600 | 12.2500 | 12.0300 | 0.0830 |
| 53 | 002004 | 华邦制药 | 41.0000 | 41.9100 | 42.1700 | 40.8200 | 2.6954 |
| 54 | 002011 | 盾安环境 | 10.8200 | 10.8000 | 11.1900 | 10.7800 | 0.0000 |
| 55 | 002022 | 科华生物 | 11.2900 | 11.0700 | 11.2900 | 11.0000 | -1.5125 |
| 56 | 002032 | 苏泊尔 | 15.9600 | 16.0300 | 16.1800 | 15.7300 | 0.5646 |
| 57 | 002038 | 双鹭药业 | 28.3000 | 28.4700 | 28.6100 | 28.0600 | -0.2453 |
| 58 | 002041 | 登海种业 | 23.2100 | 23.5000 | 24.1500 | 23.1100 | 1.1623 |
| 59 | 002042 | 华孚色纺 | 8.6800 | 8.7200 | 8.7800 | 8.6100 | 0.4608 |
| 60 | 002046 | 轴研科技 | 17.2800 | 17.1300 | 17.4600 | 16.9700 | -0.8107 |
| 61 | 002049 | 晶源电子 | 20.6900 | 20.6600 | 20.9000 | 20.5100 | -0.1450 |
| 62 | 002061 | 江山化工 | 8.7900 | 8.8000 | 9.0300 | 8.7700 | 0.3421 |
| 63 | 002063 | 远光软件 | 17.2200 | 16.8800 | 17.2200 | 16.6000 | -1.2865 |
| 64 | 002068 | 黑猫股份 | 7.4100 | 7.5600 | 7.6300 | 7.3000 | 2.7174 |
| 65 | 002076 | 雪莱特 | 7.9600 | 7.9300 | 8.0400 | 7.9000 | -0.5019 |
| 66 | 002085 | 万丰奥威 | 10.0800 | 10.6200 | 10.9700 | 10.0800 | 5.4618 |
| 67 | 002090 | 金智科技 | 9.0600 | 9.7600 | 9.7600 | 8.9900 | 10.0338 |
| 68 | 002092 | 中泰化学 | 9.6500 | 9.9600 | 9.9800 | 9.5900 | 3.5343 |
| 69 | 002099 | 海翔药业 | 21.7700 | 21.4800 | 21.7800 | 21.1000 | -1.1050 |
| 70 | 002109 | 兴化股份 | 9.0900 | 8.9900 | 9.1500 | 8.9300 | -1.1001 |
| 71 | 002113 | *ST天润 | 7.7700 | 8.0000 | 8.0300 | 7.7000 | 2.1711 |
| 72 | 002120 | 新海股份 | 10.9900 | 10.8500 | 10.9900 | 10.4500 | 0.7428 |
| 73 | 002129 | 中环股份 | 13.1100 | 13.6500 | 13.8100 | 13.0800 | 2.7861 |
| 74 | 002135 | 东南网架 | 11.2200 | 11.1000 | 11.6000 | 10.9900 | -0.6267 |
| 75 | 002137 | 实益达 | 10.1500 | 10.1900 | 10.4500 | 9.7700 | 1.9000 |
| 76 | 002138 | 顺络电子 | 15.5400 | 15.6400 | 15.9700 | 15.5400 | 0.9684 |
| 77 | 002143 | 高金食品 | 8.7700 | 8.7700 | 8.8300 | 8.6600 | 0.3432 |
| 78 | 002148 | 北纬通信 | 18.3800 | 19.6200 | 20.2300 | 18.2000 | 6.6884 |
| 79 | 002155 | 辰州矿业 | 29.4100 | 28.9000 | 29.4500 | 28.5800 | -1.5668 |
| 80 | 002157 | 正邦科技 | 10.9000 | 10.8400 | 11.0900 | 10.7800 | -1.2750 |
| 81 | 002168 | 深圳惠程 | 12.0100 | 12.6100 | 13.1800 | 12.0100 | 4.3874 |
| 82 | 002169 | 智光电气 | 6.6800 | 6.6400 | 6.7600 | 6.6100 | -0.7474 |
| 83 | 002177 | 御银股份 | 7.5800 | 7.7500 | 7.8400 | 7.5000 | 2.3778 |
| 84 | 002178 | 延华智能 | 10.3400 | 10.1700 | 11.2600 | 10.1300 | -3.3270 |
| 85 | 002181 | 粤传媒 | 10.8600 | 10.9500 | 11.2000 | 10.7800 | 0.8287 |
| 86 | 002187 | 广百股份 | 12.2300 | 12.1700 | 12.2600 | 12.0600 | -0.5719 |
| 87 | 002189 | 利达光电 | 9.7700 | 9.7200 | 10.1400 | 9.6600 | -1.6194 |
| 88 | 002191 | 劲嘉股份 | 10.6300 | 10.8600 | 10.9500 | 10.5200 | 1.8762 |
| 89 | 002193 | 山东如意 | 9.4300 | 9.5900 | 9.8800 | 9.4300 | 0.5241 |
| 90 | 002197 | 证通电子 | 10.9900 | 11.1800 | 11.3400 | 10.8800 | 2.3810 |
| 91 | 002202 | 金风科技 | 7.8000 | 7.9100 | 7.9500 | 7.7500 | 1.4103 |
| 92 | 002218 | 拓日新能 | 9.4200 | 9.8600 | 10.1200 | 9.3600 | 4.7821 |
| 93 | 002236 | 大华股份 | 54.4700 | 53.7000 | 55.2700 | 53.1000 | -1.4317 |
| 94 | 002242 | 九阳股份 | 8.4600 | 8.3900 | 8.4700 | 8.3300 | -0.7101 |
| 95 | 002244 | 滨江集团 | 9.2600 | 9.4300 | 9.4700 | 9.1400 | 2.0563 |
| 96 | 002245 | 澳洋顺昌 | 8.2000 | 8.2700 | 8.4600 | 8.1200 | -0.9581 |
| 97 | 002251 | 步步高 | 24.4000 | 24.4000 | 24.5500 | 23.9800 | 0.2053 |
| 98 | 002253 | 川大智胜 | 26.0200 | 26.4100 | 26.8000 | 26.0200 | 0.7246 |
| 99 | 002254 | 泰和新材 | 11.7000 | 11.7000 | 11.7500 | 11.6000 | 0.1712 |
| 100 | 002262 | 恩华药业 | 20.5000 | 21.1300 | 21.3800 | 20.5000 | 2.5728 |
| 101 | 002267 | 陕天然气 | 17.9500 | 18.3400 | 18.3700 | 17.8400 | 1.6630 |
| 102 | 002269 | 美邦服饰 | 24.0000 | 24.3600 | 24.5700 | 23.9000 | 1.4577 |
| 103 | 002270 | 法因数控 | 7.5500 | 7.6700 | 7.7200 | 7.3900 | 1.8592 |
| 104 | 002277 | 友阿股份 | 18.0600 | 17.9500 | 18.5600 | 17.9500 | -0.6641 |
| 105 | 002278 | 神开股份 | 13.3400 | 13.9400 | 14.3200 | 13.2200 | 4.5761 |
| 106 | 002283 | 天润曲轴 | 9.8200 | 9.7600 | 9.8500 | 9.7000 | -0.6110 |
| 107 | 002291 | 星期六 | 7.8900 | 7.9000 | 7.9700 | 7.8200 | 0.2538 |
| 108 | 002297 | 博云新材 | 14.6900 | 14.9000 | 15.1100 | 14.6300 | 1.9152 |
| 109 | 002299 | 圣农发展 | 15.5000 | 15.5500 | 15.6500 | 15.3500 | 0.0000 |
| 110 | 002301 | 齐心文具 | 13.4600 | 13.5000 | 13.5900 | 13.3000 | 0.2972 |
| 111 | 002309 | 中利科技 | 20.8300 | 20.7500 | 20.9600 | 20.4500 | -0.4796 |
| 112 | 002310 | 东方园林 | 103.5600 | 102.0000 | 105.0000 | 100.7800 | 1.7253 |
| 113 | 002317 | 众生药业 | 22.5500 | 22.4300 | 22.6000 | 22.1300 | -0.3996 |
| 114 | 002319 | 乐通股份 | 11.5800 | 12.0300 | 12.6400 | 11.5500 | 3.8860 |
| 115 | 002328 | 新朋股份 | 10.6900 | 10.6800 | 10.8000 | 10.6000 | 0.1876 |
| 116 | 002330 | 得利斯 | 13.8100 | 13.9800 | 14.2700 | 13.7200 | 0.0000 |
| 117 | 002333 | 罗普斯金 | 13.3700 | 13.2100 | 13.6900 | 13.1600 | -0.3019 |
| 118 | 002341 | 新纶科技 | 18.7600 | 18.8900 | 18.9600 | 18.6000 | 0.3186 |
| 119 | 002342 | 巨力索具 | 7.7000 | 7.6000 | 7.9000 | 7.4500 | 4.3956 |
| 120 | 002350 | 北京科锐 | 21.9000 | 21.8000 | 22.0000 | 21.5500 | -0.8189 |
| 121 | 002359 | 齐星铁塔 | 10.4500 | 10.0900 | 10.7500 | 10.0900 | 1.0010 |
| 122 | 002361 | 神剑股份 | 8.9500 | 8.9400 | 9.0800 | 8.9100 | -0.5562 |
| 123 | 002384 | 东山精密 | 20.7800 | 21.5600 | 21.9500 | 20.4000 | 3.9537 |
| 124 | 002388 | 新亚制程 | 10.9000 | 10.9900 | 11.4200 | 10.8700 | 1.1971 |
| 125 | 002398 | 建研集团 | 21.9000 | 21.5500 | 22.1700 | 21.5200 | -1.4181 |
| 126 | 002399 | 海普瑞 | 25.7500 | 25.7700 | 25.9700 | 25.5100 | 0.7428 |
| 127 | 002415 | 海康威视 | 47.7400 | 47.7100 | 48.5500 | 47.0000 | -0.0628 |
| 128 | 002418 | 康盛股份 | 7.8900 | 8.0600 | 8.0800 | 7.7300 | 1.8963 |
| 129 | 002422 | 科伦药业 | 46.9700 | 46.2000 | 46.9700 | 45.3000 | 0.0000 |
| 130 | 002434 | 万里扬 | 8.8500 | 9.6500 | 9.6500 | 8.6500 | 10.0342 |
| 131 | 002436 | 兴森科技 | 18.6600 | 18.5200 | 18.8500 | 18.2300 | -0.1617 |
| 132 | 002437 | 誉衡药业 | 19.3800 | 19.1200 | 19.8200 | 19.0700 | -1.6967 |
| 133 | 002438 | 江苏神通 | 31.4900 | 30.7200 | 31.7800 | 30.4500 | 1.7555 |
| 134 | 002441 | 众业达 | 16.0600 | 15.9600 | 16.1400 | 15.8500 | -0.5607 |
| 135 | 002445 | 中南重工 | 15.1800 | 14.9400 | 15.3400 | 14.7400 | 0.0000 |
| 136 | 002452 | 长高集团 | 17.0000 | 17.1800 | 17.4800 | 16.9000 | 0.9401 |
| 137 | 002471 | 中超电缆 | 14.1000 | 14.3000 | 14.5000 | 13.8700 | 0.7042 |
| 138 | 002481 | 双塔食品 | 26.1600 | 26.3800 | 26.7800 | 25.6700 | 0.3805 |
| 139 | 002485 | 希努尔 | 21.0700 | 20.9300 | 21.3600 | 20.8800 | 0.3837 |
| 140 | 002490 | 山东墨龙 | 15.8300 | 17.4100 | 17.4100 | 15.8000 | 9.9810 |
| 141 | 002495 | 佳隆股份 | 10.3900 | 10.3000 | 10.4500 | 10.2500 | -0.5792 |
| 142 | 002499 | 科林环保 | 23.2300 | 22.9400 | 23.7000 | 22.9300 | -1.5451 |
| 143 | 002507 | 涪陵榨菜 | 19.2800 | 19.4000 | 19.4700 | 18.9300 | 0.7269 |
| 144 | 002509 | 天广消防 | 21.7500 | 21.7500 | 22.1700 | 21.5600 | 0.0000 |
| 145 | 002510 | 天汽模 | 11.4600 | 11.8600 | 11.8600 | 11.4600 | 3.1304 |
| 146 | 002514 | 宝馨科技 | 19.1100 | 19.4200 | 19.5900 | 18.9800 | 1.7820 |
| 147 | 002517 | 泰亚股份 | 17.1800 | 18.4900 | 18.5000 | 17.1800 | 9.6679 |
| 148 | 002518 | 科士达 | 22.7100 | 22.2900 | 23.1800 | 22.2200 | 1.1802 |
| 149 | 002520 | 日发数码 | 26.9000 | 27.0000 | 27.2000 | 26.6700 | 0.8969 |
| 150 | 002531 | 天顺风能 | 17.4300 | 17.3500 | 17.5900 | 17.2600 | -0.3446 |
| 151 | 002532 | 新界泵业 | 18.2000 | 18.2300 | 18.5700 | 18.2000 | 0.8854 |
| 152 | 002533 | 金杯电工 | 7.1000 | 7.1700 | 7.2200 | 7.0700 | 0.9859 |
| 153 | 002538 | 司尔特 | 14.3100 | 14.1500 | 14.6600 | 14.1500 | -1.1181 |
| 154 | 002542 | 中化岩土 | 24.0800 | 25.2500 | 26.4800 | 23.5200 | 4.8153 |
| 155 | 002559 | 亚威股份 | 25.4000 | 25.4000 | 25.6100 | 25.2200 | 0.3160 |
| 156 | 002567 | 唐人神 | 24.7600 | 25.2200 | 25.6000 | 24.5100 | 1.9402 |
| 157 | 002572 | 索菲亚 | 41.3800 | 41.1000 | 42.6000 | 41.0600 | 1.7327 |
| 158 | 002590 | 万安科技 | 13.1800 | 14.3100 | 14.5000 | 13.0800 | 8.5736 |
| 159 | 002602 | 世纪华通 | 15.6900 | 16.1200 | 16.7100 | 15.5600 | 1.3199 |
| 160 | 002604 | 龙力生物 | 23.9100 | 25.1400 | 25.5000 | 23.7000 | 4.3154 |
| 161 | 002611 | 东方精工 | 15.2700 | 15.4900 | 15.7500 | 15.0900 | 1.5072 |
| 162 | 002616 | 长青集团 | 15.8300 | 15.3200 | 16.4900 | 15.3100 | -1.7319 |
| 163 | 002629 | 仁智油服 | 17.5000 | 18.4800 | 19.0900 | 17.4600 | 5.4193 |
| 164 | 002640 | 百圆裤业 | 24.5900 | 25.5000 | 26.1800 | 24.4800 | 3.6585 |
| 165 | 002641 | 永高股份 | 14.5000 | 14.5500 | 14.7100 | 14.3900 | 0.4834 |
| 166 | 002645 | 华宏科技 | 23.3500 | 24.1700 | 24.8500 | 23.1800 | 6.9942 |
| 167 | 002649 | 博彦科技 | 22.4800 | 22.3200 | 22.7900 | 22.1900 | -0.4460 |
| 168 | 002656 | 卡奴迪路 | 42.6600 | 42.4300 | 43.5000 | 42.0100 | -0.6323 |
| 169 | 002662 | 京威股份 | 19.7800 | 20.0100 | 20.4500 | 19.3600 | 0.0500 |
| 170 | 200016 | 深康佳B | 2.3500 | 2.3700 | 2.3900 | 2.3300 | 0.8511 |
| 171 | 200053 | 深基地B | 9.3300 | 9.8000 | 9.8700 | 9.3300 | 5.4898 |
| 172 | 200160 | ST大路B | 1.7900 | 1.7700 | 1.8200 | 1.7500 | 1.1429 |
| 173 | 200468 | 宁通信B | 3.6600 | 3.8500 | 3.9000 | 3.6300 | 6.0606 |
| 174 | 200530 | 大冷B | 4.9400 | 4.9700 | 5.0000 | 4.9300 | 1.0163 |
| 175 | 200541 | 粤照明B | 6.3000 | 6.3300 | 6.3500 | 6.2800 | 0.4762 |
| 176 | 200570 | 苏常柴B | 3.5800 | 3.6600 | 3.6800 | 3.5800 | 2.5210 |
| 177 | 200625 | 长安B | 3.4000 | 3.3500 | 3.4100 | 3.3400 | -1.1799 |
| 178 | 200761 | 本钢板B | 2.8500 | 2.8800 | 2.8900 | 2.8500 | 0.6993 |
| 179 | 200771 | 杭汽轮B | 10.9000 | 11.1200 | 11.1500 | 10.9000 | 2.6777 |
| 180 | 200986 | 粤华包B | 3.9000 | 4.0100 | 4.0700 | 3.9000 | 3.8860 |
| 181 | 200992 | 中鲁B | 4.1900 | 4.3500 | 4.4200 | 4.1900 | 3.8186 |
| 182 | 300007 | 汉威电子 | 16.5700 | 16.9400 | 16.9800 | 16.4900 | 2.7289 |
| 183 | 300013 | 新宁物流 | 10.8500 | 10.9000 | 11.2700 | 10.6300 | 1.0195 |
| 184 | 300016 | 北陆药业 | 9.4400 | 9.5100 | 9.5100 | 9.3000 | 0.1053 |
| 185 | 300024 | 机器人 | 20.8500 | 20.7200 | 21.3500 | 20.5700 | -0.4325 |
| 186 | 300025 | 华星创业 | 10.3600 | 10.4700 | 10.5800 | 10.1800 | 0.5764 |
| 187 | 300026 | 红日药业 | 32.6000 | 32.2800 | 32.6500 | 31.7000 | -0.9816 |
| 188 | 300027 | 华谊兄弟 | 14.7500 | 14.6800 | 15.0000 | 14.6200 | -0.3394 |
| 189 | 300034 | 钢研高纳 | 16.1500 | 15.9500 | 16.2400 | 15.7500 | -0.6231 |
| 190 | 300052 | 中青宝 | 12.1200 | 12.2900 | 12.7800 | 12.1200 | -0.3244 |
| 191 | 300054 | 鼎龙股份 | 29.1700 | 29.7700 | 29.9700 | 28.8000 | 2.4432 |
| 192 | 300055 | 万邦达 | 19.3700 | 20.5600 | 20.5600 | 19.2300 | 10.0054 |
| 193 | 300058 | 蓝色光标 | 31.6000 | 31.5000 | 32.1800 | 31.3100 | -0.5682 |
| 194 | 300070 | 碧水源 | 46.8000 | 45.7600 | 47.9800 | 45.3000 | -1.3581 |
| 195 | 300071 | 华谊嘉信 | 13.2500 | 14.5600 | 14.5600 | 13.2200 | 9.9698 |
| 196 | 300074 | 华平股份 | 22.5900 | 22.7800 | 23.1700 | 22.5500 | 0.8411 |
| 197 | 300084 | 海默科技 | 9.8900 | 10.9800 | 10.9800 | 9.8100 | 10.0200 |
| 198 | 300102 | 乾照光电 | 13.8500 | 13.9600 | 14.2300 | 13.7500 | 0.2874 |
| 199 | 300105 | 龙源技术 | 43.2000 | 43.8000 | 44.3500 | 43.2000 | 0.5741 |
| 200 | 300112 | 万讯自控 | 10.9300 | 11.1600 | 11.7900 | 10.9300 | 3.5250 |
| 201 | 300114 | 中航电测 | 14.2400 | 15.2400 | 15.6600 | 14.1100 | 7.0225 |
| 202 | 300132 | 青松股份 | 14.5700 | 14.7000 | 14.8800 | 14.5000 | 0.8230 |
| 203 | 300133 | 华策影视 | 27.7000 | 27.8700 | 28.4600 | 27.4000 | 0.8686 |
| 204 | 300134 | 大富科技 | 13.3200 | 13.9000 | 13.9000 | 13.2000 | 4.5899 |
| 205 | 300135 | 宝利沥青 | 16.7100 | 16.9100 | 17.0700 | 16.5000 | 0.4753 |
| 206 | 300136 | 信维通信 | 20.9000 | 21.0800 | 21.5800 | 20.7000 | 1.3462 |
| 207 | 300146 | 汤臣倍健 | 61.3500 | 59.8100 | 61.9400 | 59.0000 | -2.0311 |
| 208 | 300154 | 瑞凌股份 | 11.0600 | 10.9600 | 11.0600 | 10.8700 | -0.9042 |
| 209 | 300160 | 秀强股份 | 27.1500 | 26.7000 | 27.4700 | 26.6500 | 0.3005 |
| 210 | 300161 | 华中数控 | 15.0500 | 16.4100 | 16.4100 | 15.0500 | 9.9866 |
| 211 | 300162 | 雷曼光电 | 16.2000 | 16.1600 | 16.9600 | 16.1100 | 3.4571 |
| 212 | 300164 | 通源石油 | 31.2900 | 31.6200 | 32.6000 | 30.8500 | 0.8612 |
| 213 | 300171 | 东富龙 | 35.6100 | 35.3500 | 36.5000 | 35.1200 | -0.2540 |
| 214 | 300172 | 中电环保 | 19.2000 | 19.4000 | 21.0000 | 19.1500 | 0.6224 |
| 215 | 300175 | 朗源股份 | 9.8800 | 10.2200 | 10.2200 | 9.8500 | 1.9960 |
| 216 | 300176 | 鸿特精密 | 11.2000 | 11.2800 | 11.3700 | 11.2000 | 0.3559 |
| 217 | 300177 | 中海达 | 10.9000 | 10.8700 | 11.0700 | 10.7500 | -0.7306 |
| 218 | 300179 | 四方达 | 21.8000 | 21.6100 | 22.5200 | 21.1800 | -0.5064 |
| 219 | 300187 | 永清环保 | 44.4500 | 42.8800 | 47.2000 | 42.6100 | -2.1228 |
| 220 | 300189 | 神农大丰 | 17.0000 | 16.9800 | 17.4600 | 16.8500 | 0.2361 |
| 221 | 300191 | 潜能恒信 | 33.2700 | 32.8700 | 34.3700 | 32.7600 | -1.2320 |
| 222 | 300194 | 福安药业 | 20.8800 | 21.0100 | 21.2000 | 20.7000 | 0.6226 |
| 223 | 300195 | 长荣股份 | 25.5800 | 25.2000 | 25.5800 | 25.0100 | -0.7874 |
| 224 | 300198 | 纳川股份 | 15.4300 | 15.7700 | 15.8000 | 15.4300 | 1.4801 |
| 225 | 300199 | 翰宇药业 | 33.8500 | 33.4700 | 34.9700 | 33.4200 | 0.1796 |
| 226 | 300202 | 聚龙股份 | 32.5300 | 34.6500 | 36.3600 | 32.5300 | 4.8411 |
| 227 | 300205 | 天喻信息 | 21.7400 | 21.6700 | 22.0000 | 21.2800 | 4.4841 |
| 228 | 300206 | 理邦仪器 | 21.7500 | 21.5800 | 22.0500 | 21.4600 | -0.0926 |
| 229 | 300207 | 欣旺达 | 16.5100 | 16.4000 | 16.8900 | 16.1800 | 1.3597 |
| 230 | 300208 | 恒顺电气 | 22.3800 | 22.3100 | 23.0300 | 22.2400 | 0.4050 |
| 231 | 300217 | 东方电热 | 32.0000 | 32.0000 | 33.2500 | 31.8400 | 0.4710 |
| 232 | 300224 | 正海磁材 | 34.0300 | 35.3000 | 35.5100 | 33.8200 | 3.9764 |
| 233 | 300225 | 金力泰 | 17.8900 | 17.9200 | 18.0000 | 17.7200 | 0.1117 |
| 234 | 300228 | 富瑞特装 | 47.7900 | 47.8700 | 49.7700 | 47.5100 | 0.1464 |
| 235 | 300253 | 卫宁软件 | 39.9900 | 39.6600 | 39.9900 | 38.7300 | -0.4018 |
| 236 | 300255 | 常山药业 | 19.8300 | 19.5800 | 19.9400 | 19.4200 | -1.2109 |
| 237 | 300257 | 开山股份 | 63.9700 | 63.1500 | 67.0000 | 63.0000 | -1.2973 |
| 238 | 300262 | 巴安水务 | 24.4500 | 24.5600 | 24.5600 | 24.1100 | 9.9866 |
| 239 | 300265 | 通光线缆 | 11.2600 | 11.3200 | 11.3900 | 11.1000 | 0.6222 |
| 240 | 300272 | 开能环保 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | 9.9817 |
| 241 | 300278 | 华昌达 | 20.8000 | 20.9300 | 21.5000 | 20.3500 | 1.0135 |
| 242 | 300279 | 和晶科技 | 17.8000 | 17.6300 | 17.9300 | 17.5100 | -0.9551 |
| 243 | 300300 | 汉鼎股份 | 20.7500 | 22.0300 | 22.2800 | 20.7400 | 7.5159 |
| 244 | 300303 | 聚飞光电 | 26.5500 | 26.3900 | 27.2800 | 26.3500 | -0.5652 |
深市价格创1月新高股(244只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2451.95点
·早盘收盘：上证指数收盘报2445.68点
·股价走势统计，寻找强势股（截至5月4日）
·今日收盘：创业板指数收盘报731.72点
·早盘收盘：上证指数收盘报2435.89点
·今日收盘：创业板指数收盘报733.05点
·早盘收盘：创业板指数收盘报727.19点
·创业板10点半播报
·早盘收盘：上证指数收盘报2445.68点
·股价走势统计，寻找强势股（截至5月4日）
·今日收盘：创业板指数收盘报731.72点
·早盘收盘：上证指数收盘报2435.89点
·今日收盘：创业板指数收盘报733.05点
·早盘收盘：创业板指数收盘报727.19点
·创业板10点半播报
·沪市价格创6月新低股(5只)
·沪市价格创1月新高股(145只)
·深市价格创6月新高股(43只)
·深市价格创1月新低股(24只)
·沪市价格创3月新低股(8只)
·深市价格创3月新低股(16只)
·沪市价格创3月新高股(51只)
·深市成交量创1月新高股(107只)
·沪市价格创1月新高股(145只)
·深市价格创6月新高股(43只)
·深市价格创1月新低股(24只)
·沪市价格创3月新低股(8只)
·深市价格创3月新低股(16只)
·沪市价格创3月新高股(51只)
·深市成交量创1月新高股(107只)
焦点事件