| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000099 | 中信海直 | 9.6300 | 9.9300 | 10.2400 | 9.6200 | 4.7468 | 29225651 |
| 2 | 000407 | 胜利股份 | 5.8900 | 6.0800 | 6.2000 | 5.8100 | 3.0508 | 31839306 |
| 3 | 000522 | 白云山A | 13.5500 | 13.8400 | 14.1500 | 13.5200 | 1.4663 | 22877886 |
| 4 | 000617 | 石油济柴 | 10.2400 | 10.0300 | 10.2400 | 9.9600 | -1.4735 | 2665715 |
| 5 | 000690 | 宝新能源 | 3.6600 | 3.7700 | 3.8600 | 3.6600 | 2.7248 | 28511345 |
| 6 | 000709 | 河北钢铁 | 3.1400 | 3.1400 | 3.1600 | 3.1200 | -0.3175 | 39991981 |
| 7 | 000752 | 西藏发展 | 21.6500 | 22.2200 | 22.6100 | 21.0300 | 2.9657 | 21952659 |
| 8 | 000758 | 中色股份 | 24.2100 | 25.1100 | 25.9800 | 23.6700 | 3.7175 | 29056255 |
| 9 | 000810 | 华润锦华 | 10.6200 | 11.3200 | 11.5100 | 10.6200 | 4.4280 | 2927090 |
| 10 | 000811 | 烟台冰轮 | 9.2600 | 9.7000 | 9.8000 | 9.2200 | 4.8649 | 17823006 |
| 11 | 000856 | ST唐陶 | 8.9600 | 9.3300 | 9.4000 | 8.8600 | 4.2458 | 4225953 |
| 12 | 000901 | 航天科技 | 12.2800 | 12.3100 | 12.5400 | 12.2800 | 0.6541 | 7914502 |
| 13 | 000921 | ST科龙 | 4.2900 | 4.3500 | 4.4700 | 4.2900 | 1.1628 | 5084995 |
| 14 | 000975 | 科学城 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 10.0162 | 798474 |
| 15 | 002006 | 精功科技 | 20.5000 | 22.1500 | 22.1500 | 20.4800 | 9.9801 | 16347324 |
| 16 | 002011 | 盾安环境 | 10.8200 | 10.8000 | 11.1900 | 10.7800 | 0.0000 | 14583620 |
| 17 | 002057 | 中钢天源 | 17.3300 | 17.9900 | 17.9900 | 17.0500 | 3.6888 | 3686076 |
| 18 | 002090 | 金智科技 | 9.0600 | 9.7600 | 9.7600 | 8.9900 | 10.0338 | 5347789 |
| 19 | 002121 | 科陆电子 | 9.8700 | 10.4200 | 10.4400 | 9.7700 | 5.0403 | 9146227 |
| 20 | 002137 | 实益达 | 10.1500 | 10.1900 | 10.4500 | 9.7700 | 1.9000 | 21474918 |
| 21 | 002148 | 北纬通信 | 18.3800 | 19.6200 | 20.2300 | 18.2000 | 6.6884 | 13609259 |
| 22 | 002151 | 北斗星通 | 25.6000 | 25.6500 | 26.1000 | 25.6000 | 0.6277 | 2642791 |
| 23 | 002168 | 深圳惠程 | 12.0100 | 12.6100 | 13.1800 | 12.0100 | 4.3874 | 19094313 |
| 24 | 002177 | 御银股份 | 7.5800 | 7.7500 | 7.8400 | 7.5000 | 2.3778 | 13048873 |
| 25 | 002181 | 粤传媒 | 10.8600 | 10.9500 | 11.2000 | 10.7800 | 0.8287 | 4182100 |
| 26 | 002191 | 劲嘉股份 | 10.6300 | 10.8600 | 10.9500 | 10.5200 | 1.8762 | 8554783 |
| 27 | 002197 | 证通电子 | 10.9900 | 11.1800 | 11.3400 | 10.8800 | 2.3810 | 14342987 |
| 28 | 002199 | 东晶电子 | 7.5000 | 7.6800 | 7.7400 | 7.5000 | 2.1277 | 2670968 |
| 29 | 002202 | 金风科技 | 7.8000 | 7.9100 | 7.9500 | 7.7500 | 1.4103 | 27822349 |
| 30 | 002207 | 准油股份 | 14.1600 | 14.6700 | 15.0000 | 14.0600 | 3.6749 | 3253982 |
| 31 | 002218 | 拓日新能 | 9.4200 | 9.8600 | 10.1200 | 9.3600 | 4.7821 | 15705550 |
| 32 | 002235 | 安妮股份 | 11.2100 | 12.2300 | 12.2300 | 11.0300 | 9.0990 | 4232824 |
| 33 | 002264 | 新华都 | 7.2500 | 7.2400 | 7.2700 | 7.2000 | 0.1383 | 4581225 |
| 34 | 002270 | 法因数控 | 7.5500 | 7.6700 | 7.7200 | 7.3900 | 1.8592 | 8528923 |
| 35 | 002278 | 神开股份 | 13.3400 | 13.9400 | 14.3200 | 13.2200 | 4.5761 | 16107623 |
| 36 | 002292 | 奥飞动漫 | 22.4200 | 23.4500 | 23.9900 | 22.4200 | 5.0157 | 14899961 |
| 37 | 002297 | 博云新材 | 14.6900 | 14.9000 | 15.1100 | 14.6300 | 1.9152 | 4223195 |
| 38 | 002304 | 洋河股份 | 170.4800 | 167.8000 | 171.9200 | 166.0500 | -1.5720 | 2285909 |
| 39 | 002310 | 东方园林 | 103.5600 | 102.0000 | 105.0000 | 100.7800 | 1.7253 | 1276858 |
| 40 | 002342 | 巨力索具 | 7.7000 | 7.6000 | 7.9000 | 7.4500 | 4.3956 | 26432191 |
| 41 | 002352 | 鼎泰新材 | 21.8600 | 21.8300 | 21.9400 | 21.3600 | 0.3678 | 612244 |
| 42 | 002353 | 杰瑞股份 | 41.9500 | 43.4500 | 43.9700 | 41.8000 | 3.5757 | 4885733 |
| 43 | 002359 | 齐星铁塔 | 10.4500 | 10.0900 | 10.7500 | 10.0900 | 1.0010 | 2560655 |
| 44 | 002431 | 棕榈园林 | 22.8000 | 22.3700 | 23.1700 | 22.3700 | -0.5778 | 5112351 |
| 45 | 002434 | 万里扬 | 8.8500 | 9.6500 | 9.6500 | 8.6500 | 10.0342 | 3901516 |
| 46 | 002471 | 中超电缆 | 14.1000 | 14.3000 | 14.5000 | 13.8700 | 0.7042 | 3860797 |
| 47 | 002475 | 立讯精密 | 32.0000 | 32.9700 | 33.2600 | 32.0000 | 2.5825 | 2430836 |
| 48 | 002485 | 希努尔 | 21.0700 | 20.9300 | 21.3600 | 20.8800 | 0.3837 | 1551286 |
| 49 | 002490 | 山东墨龙 | 15.8300 | 17.4100 | 17.4100 | 15.8000 | 9.9810 | 14375371 |
| 50 | 002510 | 天汽模 | 11.4600 | 11.8600 | 11.8600 | 11.4600 | 3.1304 | 1604169 |
| 51 | 002513 | 蓝丰生化 | 11.5100 | 12.0900 | 12.3000 | 11.4600 | 4.6753 | 2765927 |
| 52 | 002514 | 宝馨科技 | 19.1100 | 19.4200 | 19.5900 | 18.9800 | 1.7820 | 517049 |
| 53 | 002517 | 泰亚股份 | 17.1800 | 18.4900 | 18.5000 | 17.1800 | 9.6679 | 5394894 |
| 54 | 002518 | 科士达 | 22.7100 | 22.2900 | 23.1800 | 22.2200 | 1.1802 | 1968961 |
| 55 | 002521 | 齐峰股份 | 13.0500 | 13.3800 | 13.4800 | 13.0100 | 2.6861 | 9328434 |
| 56 | 002524 | 光正钢构 | 8.9000 | 9.1100 | 9.3400 | 8.8800 | 2.9379 | 4528623 |
| 57 | 002532 | 新界泵业 | 18.2000 | 18.2300 | 18.5700 | 18.2000 | 0.8854 | 2710334 |
| 58 | 002533 | 金杯电工 | 7.1000 | 7.1700 | 7.2200 | 7.0700 | 0.9859 | 5670048 |
| 59 | 002542 | 中化岩土 | 24.0800 | 25.2500 | 26.4800 | 23.5200 | 4.8153 | 7113260 |
| 60 | 002547 | 春兴精工 | 19.6000 | 18.7900 | 19.6000 | 18.3800 | -4.2304 | 7828036 |
| 61 | 002562 | 兄弟科技 | 15.8100 | 15.7100 | 16.4200 | 15.6500 | -1.2571 | 4462988 |
| 62 | 002590 | 万安科技 | 13.1800 | 14.3100 | 14.5000 | 13.0800 | 8.5736 | 4291928 |
| 63 | 002598 | 山东章鼓 | 8.3700 | 8.8800 | 9.2400 | 8.2300 | 5.7143 | 18876906 |
| 64 | 002602 | 世纪华通 | 15.6900 | 16.1200 | 16.7100 | 15.5600 | 1.3199 | 6782916 |
| 65 | 002611 | 东方精工 | 15.2700 | 15.4900 | 15.7500 | 15.0900 | 1.5072 | 2426361 |
| 66 | 002616 | 长青集团 | 15.8300 | 15.3200 | 16.4900 | 15.3100 | -1.7319 | 6366368 |
| 67 | 002642 | 荣之联 | 17.9000 | 17.5000 | 18.8100 | 17.3100 | 1.9814 | 23863538 |
| 68 | 002645 | 华宏科技 | 23.3500 | 24.1700 | 24.8500 | 23.1800 | 6.9942 | 4217147 |
| 69 | 200053 | 深基地B | 9.3300 | 9.8000 | 9.8700 | 9.3300 | 5.4898 | 1363369 |
| 70 | 300007 | 汉威电子 | 16.5700 | 16.9400 | 16.9800 | 16.4900 | 2.7289 | 1335627 |
| 71 | 300016 | 北陆药业 | 9.4400 | 9.5100 | 9.5100 | 9.3000 | 0.1053 | 838852 |
| 72 | 300037 | 新宙邦 | 19.9500 | 20.2500 | 20.5600 | 19.7500 | 1.1489 | 1337485 |
| 73 | 300054 | 鼎龙股份 | 29.1700 | 29.7700 | 29.9700 | 28.8000 | 2.4432 | 593499 |
| 74 | 300055 | 万邦达 | 19.3700 | 20.5600 | 20.5600 | 19.2300 | 10.0054 | 10945975 |
| 75 | 300063 | 天龙集团 | 9.7800 | 10.7600 | 10.7600 | 9.7800 | 10.0204 | 1939610 |
| 76 | 300066 | 三川股份 | 9.4000 | 9.5600 | 9.5800 | 9.4000 | 0.9504 | 564107 |
| 77 | 300071 | 华谊嘉信 | 13.2500 | 14.5600 | 14.5600 | 13.2200 | 9.9698 | 4577551 |
| 78 | 300081 | 恒信移动 | 18.7100 | 19.5400 | 20.6900 | 18.7100 | 3.4410 | 3617563 |
| 79 | 300084 | 海默科技 | 9.8900 | 10.9800 | 10.9800 | 9.8100 | 10.0200 | 10127580 |
| 80 | 300112 | 万讯自控 | 10.9300 | 11.1600 | 11.7900 | 10.9300 | 3.5250 | 2872061 |
| 81 | 300114 | 中航电测 | 14.2400 | 15.2400 | 15.6600 | 14.1100 | 7.0225 | 2572105 |
| 82 | 300119 | 瑞普生物 | 17.5600 | 17.4800 | 17.8500 | 17.4700 | -0.5122 | 1115019 |
| 83 | 300137 | 先河环保 | 15.6400 | 15.5000 | 16.3600 | 15.3200 | -0.5135 | 8887703 |
| 84 | 300148 | 天舟文化 | 15.7600 | 17.1300 | 17.1300 | 15.7600 | 10.0193 | 15573922 |
| 85 | 300157 | 恒泰艾普 | 20.6000 | 21.8000 | 22.4400 | 20.6000 | 6.6536 | 4499754 |
| 86 | 300160 | 秀强股份 | 27.1500 | 26.7000 | 27.4700 | 26.6500 | 0.3005 | 2269677 |
| 87 | 300161 | 华中数控 | 15.0500 | 16.4100 | 16.4100 | 15.0500 | 9.9866 | 3937487 |
| 88 | 300162 | 雷曼光电 | 16.2000 | 16.1600 | 16.9600 | 16.1100 | 3.4571 | 9876840 |
| 89 | 300171 | 东富龙 | 35.6100 | 35.3500 | 36.5000 | 35.1200 | -0.2540 | 1429040 |
| 90 | 300172 | 中电环保 | 19.2000 | 19.4000 | 21.0000 | 19.1500 | 0.6224 | 7710282 |
| 91 | 300174 | 元力股份 | 12.0000 | 11.9500 | 12.3800 | 11.2100 | 0.7589 | 2127206 |
| 92 | 300187 | 永清环保 | 44.4500 | 42.8800 | 47.2000 | 42.6100 | -2.1228 | 4190458 |
| 93 | 300190 | 维尔利 | 21.0700 | 21.5800 | 22.4900 | 21.0500 | 2.5178 | 3746514 |
| 94 | 300197 | 铁汉生态 | 25.5000 | 25.7500 | 27.1400 | 25.4800 | -0.5792 | 3942391 |
| 95 | 300199 | 翰宇药业 | 33.8500 | 33.4700 | 34.9700 | 33.4200 | 0.1796 | 1111040 |
| 96 | 300202 | 聚龙股份 | 32.5300 | 34.6500 | 36.3600 | 32.5300 | 4.8411 | 1025276 |
| 97 | 300205 | 天喻信息 | 21.7400 | 21.6700 | 22.0000 | 21.2800 | 4.4841 | 2923757 |
| 98 | 300207 | 欣旺达 | 16.5100 | 16.4000 | 16.8900 | 16.1800 | 1.3597 | 4189908 |
| 99 | 300208 | 恒顺电气 | 22.3800 | 22.3100 | 23.0300 | 22.2400 | 0.4050 | 1304453 |
| 100 | 300216 | 千山药机 | 25.1900 | 25.3800 | 25.7800 | 25.1300 | 1.0753 | 1177815 |
| 101 | 300217 | 东方电热 | 32.0000 | 32.0000 | 33.2500 | 31.8400 | 0.4710 | 2092066 |
| 102 | 300224 | 正海磁材 | 34.0300 | 35.3000 | 35.5100 | 33.8200 | 3.9764 | 4358934 |
| 103 | 300226 | 上海钢联 | 16.0200 | 16.0900 | 16.6400 | 15.9200 | 0.4370 | 1628620 |
| 104 | 300251 | 光线传媒 | 25.5200 | 25.9800 | 26.9900 | 25.3200 | 1.9623 | 4406987 |
| 105 | 300257 | 开山股份 | 63.9700 | 63.1500 | 67.0000 | 63.0000 | -1.2973 | 1247577 |
| 106 | 300263 | 隆华传热 | 13.0600 | 13.0100 | 13.3300 | 12.9300 | -0.2301 | 1401036 |
| 107 | 300266 | 兴源过滤 | 16.1800 | 15.9200 | 16.6100 | 15.7000 | -0.5000 | 1670162 |
深市成交量创1月新高股(107只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2451.95点
·早盘收盘：上证指数收盘报2445.68点
·股价走势统计，寻找强势股（截至5月4日）
·今日收盘：创业板指数收盘报731.72点
·早盘收盘：上证指数收盘报2435.89点
·今日收盘：创业板指数收盘报733.05点
·早盘收盘：创业板指数收盘报727.19点
·创业板10点半播报
·早盘收盘：上证指数收盘报2445.68点
·股价走势统计，寻找强势股（截至5月4日）
·今日收盘：创业板指数收盘报731.72点
·早盘收盘：上证指数收盘报2435.89点
·今日收盘：创业板指数收盘报733.05点
·早盘收盘：创业板指数收盘报727.19点
·创业板10点半播报
·沪市价格创3月新高股(51只)
·深市价格创6月新高股(43只)
·沪市价格创6月新低股(5只)
·深市价格创1月新低股(24只)
·沪市价格创3月新低股(8只)
·深市价格创3月新低股(16只)
·沪市价格创1月新高股(145只)
·深市价格创1月新高股(244只)
·深市价格创6月新高股(43只)
·沪市价格创6月新低股(5只)
·深市价格创1月新低股(24只)
·沪市价格创3月新低股(8只)
·深市价格创3月新低股(16只)
·沪市价格创1月新高股(145只)
·深市价格创1月新高股(244只)
焦点事件