福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 荣之联 | 002642 | 17.47 | 1.81% | 2355 | 9.6154% | 47.11% | 26.971% | 13.227% | 21.4904% |
| 天山生物 | 300313 | 16.48 | 4.3% | 819 | 6.7081% | 44.99% | 27.754% | 40.342% | 36.4402% |
| N兴业科 | 002674 | 12.66 | 0.08% | 2023 | 5.0833% | 42.16% | 0.0% | 0.0% | 8.432% |
| N明星 | 603333 | 11.22 | -3.86% | 2816 | 3.3333% | 40.6% | 0.0% | 0.0% | 8.12% |
| 怡球资源 | 601388 | 16.84 | 9.99% | 3389 | 10.5331% | 40.35% | 17.922% | 18.95% | 28.6608% |
| 天舟文化 | 300148 | 17.13 | 10.02% | 1554 | 8.9484% | 36.67% | 12.37% | 10.866% | 16.4314% |
| 龙生股份 | 002625 | 20.7 | -5.91% | 679 | 8.1364% | 35.15% | 35.147% | 32.321% | 32.1416% |
| 哈尔斯 | 002615 | 19.11 | 10.02% | 749 | 10.3828% | 32.88% | 10.208% | 13.883% | 17.5852% |
| 海默科技 | 300084 | 10.98 | 10.02% | 1010 | 12.1369% | 31.59% | 14.424% | 8.516% | 14.9764% |
| 翠微股份 | 603123 | 12.64 | 2.02% | 1907 | 4.4988% | 30.97% | 37.519% | 58.962% | 25.4902% |
| 任子行 | 300311 | 17.41 | -1.53% | 413 | 4.2105% | 29.19% | 33.65% | 38.623% | 33.8442% |
| 雷曼光电 | 300162 | 16.16 | 3.46% | 978 | 5.9859% | 29.12% | 11.184% | 5.506% | 11.144% |
| 东江环保 | 002672 | 48.78 | -1.28% | 561 | 5.5654% | 28.05% | 37.534% | 33.429% | 27.9242% |
| 国中水务 | 600187 | 9.56 | 2.8% | 5470 | 9.3491% | 27.7% | 10.396% | 6.202% | 10.2922% |
| 西部证券 | 002673 | 14.86 | -2.62% | 4324 | 4.0623% | 27.03% | 44.306% | 73.182% | 28.9038% |
| 人民网 | 603000 | 39.5 | -3.66% | 1421 | 4.414% | 25.7% | 38.505% | 38.384% | 39.181% |
| 西陇化工 | 002584 | 12.32 | 1.4% | 1265 | 7.0132% | 25.31% | 19.731% | 20.961% | 20.7984% |
| 宁波建工 | 601789 | 8.75 | 3.8% | 2501 | 9.5858% | 25.02% | 6.716% | 7.84% | 11.1294% |
| 康达新材 | 002669 | 13.7 | 2.24% | 494 | 5.638% | 24.75% | 9.534% | 12.775% | 14.0382% |
| 中化岩土 | 002542 | 25.25 | 4.82% | 705 | 13.516% | 24.38% | 18.941% | 13.446% | 14.4024% |
