股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
时代科技 | 000611 | 5.2 | -10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 2111.044 | 40597 |
国海证券 | 000750 | 25.1 | -7.72% | 2.6% | 0.38% | 0.7627% | 37.7607% | 79060.5386 | 307066 |
京投银泰 | 600683 | 6.22 | -6.18% | -4.33% | 3.43% | -7.8519% | 18.9293% | 16222.1148 | 256535 |
龙生股份 | 002625 | 20.7 | -5.91% | -5.91% | 8.06% | 8.5475% | 50.7647% | 14655.3561 | 67974 |
零七股份 | 000007 | 13.45 | -5.88% | 7.69% | 10.03% | 11.5257% | 24.537% | 21914.6106 | 158518 |
天方药业 | 600253 | 6.79 | -4.9% | 0.0% | 0.0% | 0.0% | 0.0% | 13925.9133 | 204150 |
永泰能源 | 600157 | 10.23 | -4.21% | 1.71% | 1.71% | 0.8876% | -42.6248% | 38821.4342 | 377014 |
春兴精工 | 002547 | 18.8 | -4.18% | 6.11% | 7.25% | 7.49% | -3.7871% | 14535.8901 | 77513 |
新湖中宝 | 600208 | 4.4 | -4.14% | -0.43% | 0.44% | -5.7816% | 15.7895% | 12355.9675 | 277820 |
N明星 | 603333 | 11.22 | -3.86% | 0.0% | 0.0% | 0.0% | 0.0% | 31556.5078 | 281610 |
凌钢股份 | 600231 | 5.83 | -3.8% | 9.98% | 9.98% | 16.3673% | 15.6746% | 10608.1199 | 181001 |
朗玛信息 | 300288 | 47.61 | -3.78% | 0.57% | 1.55% | 6.5101% | 18.1097% | 5920.766 | 12303 |
人民网 | 603000 | 39.5 | -3.66% | 4.01% | -0.13% | 3.4302% | 3.4302% | 56643.1125 | 142140 |
伊力特 | 600197 | 14.51 | -3.59% | 0.2% | 0.74% | 3.054% | 7.881% | 17649.7012 | 120800 |
海泰发展 | 600082 | 5.12 | -3.58% | 4.32% | -0.78% | 0.5894% | 36.8984% | 12262.6511 | 237528 |
沙河股份 | 000014 | 7.91 | -3.54% | 1.11% | -1.46% | -2.225% | 44.6069% | 17001.171 | 210374 |
国金证券 | 600109 | 14.47 | -3.53% | -0.27% | -0.27% | 4.3259% | 23.781% | 27957.2378 | 192638 |
欧菲光 | 002456 | 24.07 | -3.41% | 3.66% | 3.98% | 5.5702% | 9.4091% | 9632.626 | 39330 |
海源机械 | 002529 | 12.09 | -3.36% | 2.63% | 5.36% | 14.924% | 14.2722% | 5119.1477 | 42074 |
宏源证券 | 000562 | 15.28 | -3.29% | 0.64% | -1.32% | -1.7995% | 7.6815% | 22644.0844 | 146960 |