| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000059 | 辽通化工 | 9.6800 | 9.4900 | 9.8900 | 9.3900 | -3.1633 |
| 2 | 000416 | 民生投资 | 6.6000 | 6.9500 | 7.1000 | 6.4700 | 5.3030 |
| 3 | 000534 | 万泽股份 | 5.8600 | 5.8000 | 6.1000 | 5.7900 | -2.3569 |
| 4 | 000561 | 烽火电子 | 7.8500 | 8.2100 | 8.4300 | 7.8000 | 3.1407 |
| 5 | 000587 | ST金叶 | 12.2500 | 12.4400 | 12.7600 | 12.1500 | 0.0000 |
| 6 | 000590 | 紫光古汉 | 11.3000 | 11.5900 | 11.9000 | 11.1300 | 2.1145 |
| 7 | 000603 | 盛达矿业 | 31.4800 | 28.9200 | 31.4800 | 28.9100 | -2.4621 |
| 8 | 000665 | 武汉塑料 | 15.4200 | 15.2600 | 16.0900 | 15.2600 | -0.7802 |
| 9 | 000705 | 浙江震元 | 12.7500 | 13.1200 | 13.4700 | 12.7500 | 2.9020 |
| 10 | 000716 | 南方食品 | 8.9800 | 8.7900 | 9.2000 | 8.5500 | 4.8926 |
| 11 | 000752 | 西藏发展 | 21.9000 | 22.6100 | 24.0600 | 21.7100 | 1.7552 |
| 12 | 000795 | 太原刚玉 | 14.9500 | 15.0800 | 15.6400 | 14.8200 | -1.0499 |
| 13 | 000848 | 承德露露 | 15.1400 | 15.0900 | 15.9900 | 14.8800 | -0.9192 |
| 14 | 000852 | 江钻股份 | 20.7700 | 19.6000 | 21.4000 | 19.5800 | -2.8260 |
| 15 | 000880 | 潍柴重机 | 12.0000 | 12.4300 | 12.7900 | 11.8500 | 2.4732 |
| 16 | 000901 | 航天科技 | 12.3200 | 12.6900 | 12.8400 | 12.3200 | 3.0869 |
| 17 | 000908 | ST天一 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 4.9517 |
| 18 | 000922 | ST阿继 | 8.3600 | 8.5600 | 8.7900 | 8.3300 | 2.2700 |
| 19 | 000938 | 紫光股份 | 13.6100 | 14.6200 | 15.0600 | 13.6100 | 6.7933 |
| 20 | 000968 | 煤气化 | 18.1000 | 18.6100 | 18.9400 | 17.9200 | 2.0285 |
| 21 | 000975 | 科学城 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 9.9853 |
| 22 | 000985 | 大庆华科 | 12.7300 | 13.1600 | 13.1800 | 12.6100 | 2.7322 |
| 23 | 001696 | 宗申动力 | 7.5300 | 7.6500 | 7.7700 | 7.4500 | 1.0568 |
| 24 | 002004 | 华邦制药 | 43.3000 | 42.1000 | 43.3000 | 41.9800 | 0.4534 |
| 25 | 002013 | 中航精机 | 14.0200 | 14.1200 | 14.4300 | 13.9000 | 0.1418 |
| 26 | 002023 | 海特高新 | 11.0700 | 11.3800 | 11.7300 | 11.0000 | 1.5165 |
| 27 | 002042 | 华孚色纺 | 8.7000 | 9.2100 | 9.5900 | 8.5900 | 5.6193 |
| 28 | 002049 | 晶源电子 | 20.8400 | 20.7500 | 20.9100 | 20.6700 | 0.4356 |
| 29 | 002057 | 中钢天源 | 17.7900 | 18.6800 | 19.4000 | 17.6200 | 3.8355 |
| 30 | 002063 | 远光软件 | 17.2500 | 18.5700 | 18.5700 | 17.2300 | 10.0118 |
| 31 | 002064 | 华峰氨纶 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 9.9668 |
| 32 | 002065 | 东华软件 | 21.1800 | 22.2000 | 22.2500 | 20.9100 | 4.0300 |
| 33 | 002081 | 金螳螂 | 43.0900 | 44.8000 | 45.6000 | 42.8500 | 3.1070 |
| 34 | 002090 | 金智科技 | 10.0000 | 9.6500 | 10.1900 | 9.5300 | -1.1270 |
| 35 | 002100 | 天康生物 | 9.7100 | 9.8800 | 10.1100 | 9.7000 | 0.7136 |
| 36 | 002111 | 威海广泰 | 10.0200 | 10.8400 | 11.1200 | 9.9600 | 6.6929 |
| 37 | 002125 | 湘潭电化 | 14.9000 | 16.1700 | 16.2000 | 14.4500 | 8.4507 |
| 38 | 002154 | 报喜鸟 | 13.1000 | 13.0800 | 13.3100 | 12.8100 | -1.3575 |
| 39 | 002190 | 成飞集成 | 22.8000 | 23.6000 | 25.0000 | 22.8000 | 2.6087 |
| 40 | 002191 | 劲嘉股份 | 10.8300 | 10.8600 | 10.9500 | 10.6700 | 0.0000 |
| 41 | 002197 | 证通电子 | 11.0400 | 10.9700 | 11.3600 | 10.9100 | -1.8784 |
| 42 | 002226 | 江南化工 | 13.2900 | 13.5300 | 14.1300 | 13.2900 | 3.0465 |
| 43 | 002228 | 合兴包装 | 6.0500 | 6.1200 | 6.4300 | 6.0500 | 3.7288 |
| 44 | 002241 | 歌尔声学 | 28.5000 | 28.7700 | 29.1000 | 28.0900 | 0.6648 |
| 45 | 002254 | 泰和新材 | 11.8000 | 11.4400 | 12.1000 | 11.3700 | -2.2222 |
| 46 | 002269 | 美邦服饰 | 24.3300 | 24.0100 | 24.6800 | 23.9000 | -1.4368 |
| 47 | 002283 | 天润曲轴 | 9.6100 | 9.8400 | 9.9600 | 9.5200 | 0.8197 |
| 48 | 002287 | 奇正藏药 | 16.8000 | 16.9100 | 17.4600 | 16.6500 | -0.2360 |
| 49 | 002297 | 博云新材 | 14.7800 | 15.2500 | 15.6300 | 14.7100 | 2.3490 |
| 50 | 002327 | 富安娜 | 46.7400 | 47.0000 | 47.9000 | 46.0100 | 0.0213 |
| 51 | 002328 | 新朋股份 | 10.7400 | 10.6100 | 10.8400 | 10.5600 | -0.6554 |
| 52 | 002342 | 巨力索具 | 7.6500 | 8.0500 | 8.3300 | 7.5300 | 5.9211 |
| 53 | 002343 | 禾欣股份 | 11.4500 | 11.6700 | 11.9500 | 11.3400 | 1.8325 |
| 54 | 002414 | 高德红外 | 19.6000 | 20.2400 | 20.7000 | 19.6000 | 2.5329 |
| 55 | 002418 | 康盛股份 | 8.0100 | 8.0900 | 8.1800 | 7.9200 | 0.3722 |
| 56 | 002423 | 中原特钢 | 8.4100 | 8.7700 | 9.2000 | 8.3700 | 4.0332 |
| 57 | 002426 | 胜利精密 | 7.7900 | 7.5200 | 7.7900 | 7.5000 | -1.9557 |
| 58 | 002434 | 万里扬 | 9.9000 | 9.4500 | 9.9000 | 9.3300 | -2.0725 |
| 59 | 002478 | 常宝股份 | 12.6500 | 12.8100 | 13.1300 | 12.4200 | 0.8661 |
| 60 | 002483 | 润邦股份 | 13.2000 | 13.3000 | 13.7000 | 12.9600 | 0.2261 |
| 61 | 002490 | 山东墨龙 | 17.6000 | 16.5400 | 17.6600 | 16.4100 | -4.9971 |
| 62 | 002520 | 日发数码 | 27.5100 | 28.3300 | 29.4000 | 27.4900 | 4.9259 |
| 63 | 002546 | 新联电子 | 18.3100 | 18.0600 | 18.5300 | 18.0000 | -0.9325 |
| 64 | 002552 | 宝鼎重工 | 11.8400 | 12.1200 | 12.4800 | 11.3800 | 2.1061 |
| 65 | 002665 | 首航节能 | 27.3500 | 27.6300 | 28.3000 | 27.1000 | 0.2540 |
| 66 | 200053 | 深基地B | 9.8000 | 10.0100 | 10.2700 | 9.6200 | 2.1429 |
| 67 | 200160 | ST大路B | 1.7600 | 1.8100 | 1.8200 | 1.7300 | 2.2599 |
| 68 | 200468 | 宁通信B | 3.8400 | 3.8900 | 4.0400 | 3.7900 | 1.0390 |
| 69 | 200771 | 杭汽轮B | 11.0500 | 11.1400 | 11.4400 | 11.0300 | 0.1799 |
| 70 | 200992 | 中鲁B | 4.2800 | 4.3300 | 4.4300 | 4.2800 | -0.4598 |
| 71 | 300007 | 汉威电子 | 17.0000 | 16.7000 | 17.0000 | 16.5000 | -1.4168 |
| 72 | 300034 | 钢研高纳 | 15.7800 | 16.2200 | 16.7300 | 15.7100 | 1.6928 |
| 73 | 300055 | 万邦达 | 21.0000 | 19.9900 | 21.1600 | 19.6600 | -2.7724 |
| 74 | 300065 | 海兰信 | 22.1300 | 23.0000 | 23.9000 | 22.1300 | 3.1390 |
| 75 | 300071 | 华谊嘉信 | 15.1900 | 14.7900 | 15.5100 | 14.5600 | 1.5797 |
| 76 | 300084 | 海默科技 | 11.1000 | 10.6000 | 11.6000 | 10.6000 | -3.4608 |
| 77 | 300123 | 太阳鸟 | 12.9900 | 13.2000 | 13.9000 | 12.8200 | 1.7733 |
| 78 | 300134 | 大富科技 | 13.7000 | 13.3200 | 13.9300 | 13.2500 | -4.1727 |
| 79 | 300135 | 宝利沥青 | 17.0300 | 16.5200 | 17.3800 | 16.4500 | -2.3063 |
| 80 | 300146 | 汤臣倍健 | 59.0200 | 62.5000 | 63.4500 | 59.0200 | 4.4976 |
| 81 | 300156 | 天立环保 | 21.1000 | 22.3300 | 22.8500 | 20.9000 | 5.2309 |
| 82 | 300161 | 华中数控 | 16.7800 | 17.3300 | 17.8800 | 16.5000 | 5.6063 |
| 83 | 300175 | 朗源股份 | 10.1900 | 10.2600 | 10.6000 | 10.0700 | 0.3914 |
| 84 | 300176 | 鸿特精密 | 11.3600 | 11.1500 | 11.8500 | 11.1200 | -1.1525 |
| 85 | 300180 | 华峰超纤 | 10.8900 | 11.6100 | 11.6100 | 10.8900 | 10.0474 |
| 86 | 300183 | 东软载波 | 70.4900 | 75.9000 | 76.1500 | 69.0300 | 6.6011 |
| 87 | 300224 | 正海磁材 | 34.9100 | 34.1900 | 35.9300 | 33.8900 | -3.1445 |
| 88 | 300243 | 瑞丰高材 | 19.6500 | 20.2000 | 20.6300 | 19.5300 | 1.7632 |
| 89 | 300253 | 卫宁软件 | 39.4900 | 38.5000 | 40.5100 | 38.1100 | -2.9249 |
| 90 | 300259 | 新天科技 | 25.7100 | 26.6000 | 28.2000 | 25.7000 | 1.9157 |
| 91 | 300262 | 巴安水务 | 25.0000 | 24.9200 | 26.7300 | 24.1900 | 1.4658 |
| 92 | 300272 | 开能环保 | 19.5500 | 19.8800 | 19.8800 | 19.0100 | 10.0166 |
| 93 | 300278 | 华昌达 | 20.9300 | 21.0400 | 21.8800 | 20.4600 | 0.5256 |
| 94 | 300279 | 和晶科技 | 17.5000 | 17.6900 | 18.1900 | 17.5000 | 0.3403 |
| 95 | 300286 | 安科瑞 | 37.6000 | 38.8500 | 39.2900 | 37.4000 | 2.7778 |
| 96 | 300300 | 汉鼎股份 | 22.5100 | 23.1000 | 23.4900 | 22.1200 | 4.8570 |
| 97 | 300305 | 裕兴股份 | 34.0100 | 35.3900 | 35.8100 | 34.0100 | 4.2108 |
深市价格创1月新高股(97只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2451.95点
·今日收盘：上证指数收盘报2414.85点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·早盘收盘：上证指数收盘报2445.68点
·股价走势统计，寻找强势股（截至5月4日）
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·今日收盘：上证指数收盘报2414.85点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·早盘收盘：上证指数收盘报2445.68点
·股价走势统计，寻找强势股（截至5月4日）
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市成交量创1月新高股(46只)
·深市价格创1月新低股(53只)
·深市价格创3月新低股(30只)
·深市成交量创1月新高股(76只)
·沪市价格创1月新高股(62只)
·沪市价格创1月新低股(54只)
·沪市价格创6月新高股(15只)
·沪市价格创3月新高股(30只)
·深市价格创1月新低股(53只)
·深市价格创3月新低股(30只)
·深市成交量创1月新高股(76只)
·沪市价格创1月新高股(62只)
·沪市价格创1月新低股(54只)
·沪市价格创6月新高股(15只)
·沪市价格创3月新高股(30只)
焦点事件