| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000916 | 华北高速 | 3.2700 | 3.2400 | 3.2800 | 3.2400 | -0.9174 | 0.0842 |
| 2 | 000600 | 建投能源 | 4.0900 | 4.0600 | 4.1300 | 4.0600 | -0.9756 | 0.0980 |
| 3 | 000965 | 天保基建 | 7.5600 | 7.5500 | 7.6100 | 7.5100 | -0.2642 | 0.1323 |
| 4 | 200024 | 招商局B | 14.5700 | 14.5000 | 14.7000 | 14.4600 | -1.0239 | 0.1844 |
| 5 | 002146 | 荣盛发展 | 10.7800 | 10.8300 | 10.8500 | 10.5600 | 0.1850 | 0.1890 |
| 6 | 000838 | *ST国兴 | 6.6200 | 6.6500 | 6.7100 | 6.6200 | 0.0000 | 0.1896 |
| 7 | 000800 | 一汽轿车 | 11.4600 | 11.3700 | 11.6200 | 11.3100 | -1.1304 | 0.2093 |
| 8 | 000633 | ST合金 | 6.7600 | 6.8400 | 6.8700 | 6.7100 | 0.4405 | 0.2139 |
| 9 | 000905 | 厦门港务 | 5.9300 | 5.8700 | 5.9400 | 5.8600 | -0.8446 | 0.2208 |
| 10 | 000725 | 京东方A | 1.7700 | 1.7600 | 1.7800 | 1.7600 | -1.1236 | 0.2294 |
| 11 | 000686 | 东北证券 | 17.7800 | 17.6000 | 17.9700 | 17.6000 | -1.1236 | 0.2605 |
| 12 | 000150 | 宜华地产 | 4.3700 | 4.3700 | 4.4400 | 4.3400 | -0.9070 | 0.2676 |
| 13 | 000718 | 苏宁环球 | 7.0700 | 7.1200 | 7.2200 | 7.0300 | -0.4196 | 0.2709 |
| 14 | 000953 | ST河化 | 4.9000 | 4.9000 | 4.9700 | 4.8700 | -0.2037 | 0.2820 |
| 15 | 002031 | 巨轮股份 | 7.1100 | 7.0800 | 7.1600 | 7.0700 | -1.1173 | 0.3077 |
| 16 | 000608 | 阳光股份 | 5.0300 | 4.9900 | 5.0500 | 4.9500 | -1.3834 | 0.3100 |
| 17 | 000638 | 万方地产 | 6.7100 | 6.6100 | 6.7100 | 6.6100 | -1.3433 | 0.3105 |
| 18 | 002222 | 福晶科技 | 7.3600 | 7.3800 | 7.4600 | 7.3600 | 0.1357 | 0.3301 |
| 19 | 002372 | 伟星新材 | 16.0800 | 16.1200 | 16.2500 | 16.0700 | -0.3708 | 0.3358 |
| 20 | 300119 | 瑞普生物 | 16.9300 | 16.9300 | 17.2600 | 16.8500 | 0.0000 | 0.3488 |
| 21 | 000488 | 晨鸣纸业 | 4.8200 | 4.7900 | 4.8400 | 4.7900 | -0.6224 | 0.3519 |
| 22 | 200011 | 深物业B | 4.6300 | 4.6500 | 4.7100 | 4.6300 | -0.4283 | 0.3640 |
| 23 | 000833 | 贵糖股份 | 8.1200 | 8.1200 | 8.2100 | 8.1100 | 0.1233 | 0.3748 |
| 24 | 002227 | 奥特迅 | 23.7900 | 23.5700 | 24.1100 | 23.5500 | -0.9248 | 0.3851 |
| 25 | 002016 | 世荣兆业 | 7.2400 | 7.2000 | 7.3800 | 7.2000 | -1.0989 | 0.4016 |
| 26 | 000949 | 新乡化纤 | 3.5500 | 3.5200 | 3.5700 | 3.5000 | -0.8451 | 0.4071 |
| 27 | 000683 | 远兴能源 | 7.0800 | 7.0100 | 7.1400 | 7.0100 | -0.9887 | 0.4295 |
| 28 | 002486 | 嘉麟杰 | 8.6500 | 8.5400 | 8.6600 | 8.5100 | -1.3857 | 0.4476 |
| 29 | 002108 | 沧州明珠 | 8.1900 | 8.2300 | 8.3000 | 8.1900 | 0.7344 | 0.4540 |
| 30 | 000679 | 大连友谊 | 6.6200 | 6.6000 | 6.6500 | 6.5700 | -0.3021 | 0.4603 |
| 31 | 000559 | 万向钱潮 | 6.1300 | 6.0800 | 6.1800 | 6.0700 | -1.1382 | 0.4729 |
| 32 | 002491 | 通鼎光电 | 12.3400 | 12.4500 | 12.4700 | 12.3300 | 0.9732 | 0.4813 |
| 33 | 000698 | 沈阳化工 | 5.6400 | 5.6500 | 5.7400 | 5.6200 | 0.3552 | 0.4912 |
| 34 | 300213 | 佳讯飞鸿 | 15.5200 | 15.4800 | 15.6800 | 15.4500 | -0.2577 | 0.5028 |
| 35 | 002124 | 天邦股份 | 7.0700 | 7.0700 | 7.1600 | 7.0700 | -0.2821 | 0.5347 |
| 36 | 000045 | 深纺织A | 8.2000 | 8.1600 | 8.2600 | 8.1200 | -0.8505 | 0.5418 |
| 37 | 000540 | 中天城投 | 8.1500 | 8.0800 | 8.1800 | 8.0600 | -0.8589 | 0.5507 |
| 38 | 000609 | 绵世股份 | 7.9300 | 7.8400 | 7.9700 | 7.8400 | -1.3836 | 0.5654 |
| 39 | 002201 | 九鼎新材 | 7.8200 | 7.8300 | 7.9000 | 7.7100 | 0.1279 | 0.5657 |
| 40 | 002371 | 七星电子 | 27.8200 | 28.0000 | 28.1700 | 27.5500 | 0.4304 | 0.5688 |
| 41 | 002213 | 特尔佳 | 8.5200 | 8.4400 | 8.5400 | 8.4200 | -0.9390 | 0.5754 |
| 42 | 000822 | 山东海化 | 5.6000 | 5.5200 | 5.6000 | 5.4900 | -0.8977 | 0.5794 |
| 43 | 000623 | 吉林敖东 | 25.5700 | 25.4500 | 25.8100 | 25.3700 | -0.3524 | 0.5861 |
| 44 | 000713 | 丰乐种业 | 11.9000 | 11.8600 | 12.0200 | 11.7900 | 0.2536 | 0.6257 |
| 45 | 000810 | 华润锦华 | 11.2000 | 10.8600 | 11.2400 | 10.7800 | -2.8623 | 0.6340 |
| 46 | 002575 | 群兴玩具 | 13.4000 | 13.3600 | 13.4400 | 13.2700 | 0.3003 | 0.6628 |
| 47 | 002187 | 广百股份 | 11.8700 | 11.7600 | 11.9000 | 11.7600 | -0.8432 | 0.6630 |
| 48 | 002383 | 合众思壮 | 25.0800 | 24.6800 | 25.0800 | 24.6800 | -1.5556 | 0.6796 |
| 49 | 002060 | 粤水电 | 8.0300 | 8.0600 | 8.1700 | 8.0300 | 0.0000 | 0.6828 |
| 50 | 002321 | 华英农业 | 7.8300 | 7.8200 | 7.9600 | 7.8200 | -0.8872 | 0.6875 |
| 51 | 000981 | 银亿股份 | 9.8700 | 9.8000 | 9.9600 | 9.7600 | -0.7092 | 0.7006 |
| 52 | 000948 | 南天信息 | 8.5400 | 8.3900 | 8.6200 | 8.3900 | -1.9860 | 0.7063 |
| 53 | 002092 | 中泰化学 | 9.7400 | 9.5900 | 9.7800 | 9.5700 | -1.0320 | 0.7149 |
| 54 | 002012 | 凯恩股份 | 11.5800 | 11.3800 | 11.5800 | 11.3700 | -1.2153 | 0.7301 |
| 55 | 300215 | 电科院 | 39.1600 | 38.6800 | 39.1800 | 38.6500 | -0.6932 | 0.7367 |
| 56 | 000554 | 泰山石油 | 6.7800 | 6.7200 | 6.8000 | 6.7000 | -0.4444 | 0.7422 |
| 57 | 002402 | 和而泰 | 12.3000 | 12.2100 | 12.3500 | 12.1800 | 0.0820 | 0.7621 |
| 58 | 002285 | 世联地产 | 14.1700 | 14.2800 | 14.4400 | 13.8000 | -0.1399 | 0.7798 |
| 59 | 300019 | 硅宝科技 | 12.7500 | 12.8400 | 12.9000 | 12.6900 | 0.1560 | 0.7854 |
| 60 | 000537 | 广宇发展 | 7.1600 | 7.1300 | 7.2300 | 7.1000 | -0.2797 | 0.7873 |
| 61 | 000875 | 吉电股份 | 3.2600 | 3.1900 | 3.2600 | 3.1900 | -1.8462 | 0.8006 |
| 62 | 002173 | 山下湖 | 9.0500 | 9.0100 | 9.1200 | 8.9900 | -0.4420 | 0.8043 |
| 63 | 002132 | 恒星科技 | 6.4000 | 6.3600 | 6.4400 | 6.3300 | -0.4695 | 0.8511 |
| 64 | 000594 | 国恒铁路 | 2.3900 | 2.3700 | 2.4000 | 2.3600 | -0.4202 | 0.8829 |
| 65 | 002174 | 梅花伞 | 13.5900 | 13.7600 | 13.9200 | 13.5200 | 0.0000 | 0.8901 |
| 66 | 000012 | 南玻A | 9.3600 | 9.2900 | 9.4900 | 9.2600 | -0.7479 | 0.9083 |
| 67 | 002569 | 步森股份 | 13.7500 | 13.7100 | 13.9500 | 13.7000 | -0.7241 | 0.9239 |
| 68 | 000586 | 汇源通信 | 6.0000 | 5.8800 | 6.0000 | 5.8700 | -1.0101 | 0.9258 |
| 69 | 002373 | 联信永益 | 13.3900 | 13.4000 | 13.5200 | 13.3200 | 0.0747 | 0.9451 |
| 70 | 000404 | 华意压缩 | 4.9000 | 4.8600 | 4.9500 | 4.8600 | -0.8163 | 0.9637 |
| 71 | 002150 | 江苏通润 | 7.2700 | 7.2800 | 7.3500 | 7.2300 | 0.1376 | 0.9945 |
| 72 | 300229 | 拓尔思 | 13.7000 | 13.5300 | 13.9100 | 13.4800 | -1.9565 | 0.9997 |
| 73 | 300094 | 国联水产 | 5.9800 | 5.9700 | 6.0400 | 5.9400 | -0.3339 | 1.0043 |
| 74 | 002540 | 亚太科技 | 13.9100 | 13.9300 | 14.0700 | 13.7200 | 0.1438 | 1.0055 |
| 75 | 002067 | 景兴纸业 | 6.9000 | 6.8200 | 6.9200 | 6.8200 | -1.1594 | 1.0966 |
| 76 | 000779 | 三毛派神 | 12.2400 | 12.0700 | 12.3600 | 12.0500 | -1.3083 | 1.2098 |
| 77 | 002234 | 民和股份 | 28.1800 | 28.1000 | 28.3600 | 27.7500 | 0.0712 | 1.2214 |
| 78 | 000707 | 双环科技 | 8.0900 | 8.0100 | 8.1100 | 8.0100 | -0.7435 | 1.2292 |
| 79 | 000009 | 中国宝安 | 11.4000 | 11.4200 | 11.6100 | 11.3500 | -0.3490 | 1.2391 |
| 80 | 300077 | 国民技术 | 23.3700 | 23.1800 | 23.5500 | 23.1400 | -0.8130 | 1.2527 |
| 81 | 300118 | 东方日升 | 9.9500 | 10.0100 | 10.1500 | 9.9100 | 0.4012 | 1.3064 |
| 82 | 300219 | 鸿利光电 | 9.1500 | 9.1600 | 9.2000 | 9.0000 | 0.1093 | 1.3095 |
| 83 | 300159 | 新研股份 | 26.9500 | 26.8300 | 27.2600 | 26.7200 | -0.4453 | 1.3290 |
| 84 | 002136 | 安纳达 | 13.7800 | 13.7500 | 14.0100 | 13.7100 | -0.1452 | 1.3399 |
| 85 | 002307 | 北新路桥 | 7.7100 | 7.6200 | 7.7600 | 7.5300 | -0.9103 | 1.3857 |
| 86 | 002546 | 新联电子 | 17.8100 | 17.8100 | 18.1300 | 17.7800 | -0.9455 | 1.4083 |
| 87 | 002564 | 张化机 | 12.4500 | 12.4500 | 12.7700 | 12.4200 | 0.3223 | 1.4263 |
| 88 | 002638 | 勤上光电 | 29.4900 | 29.5200 | 29.8200 | 29.4200 | 0.3058 | 1.4507 |
| 89 | 002592 | 八菱科技 | 18.8900 | 18.8100 | 19.0000 | 18.7000 | -0.3180 | 1.4761 |
| 90 | 000430 | 张家界 | 9.1300 | 9.1500 | 9.2400 | 9.1200 | -0.4353 | 1.5424 |
| 91 | 002379 | 鲁丰股份 | 11.8800 | 11.7600 | 11.9500 | 11.7400 | -1.0101 | 1.7219 |
| 92 | 300277 | 海联讯 | 22.4500 | 22.4200 | 22.6300 | 22.3800 | -0.4440 | 2.1216 |
| 93 | 002586 | 围海股份 | 25.5000 | 25.5300 | 25.8600 | 25.3700 | -0.1174 | 2.1929 |
| 94 | 002587 | 奥拓电子 | 15.5300 | 15.4900 | 15.7100 | 15.4200 | -0.1933 | 2.2429 |
| 95 | 300287 | 飞利信 | 13.8200 | 13.5500 | 13.8200 | 13.5500 | -1.3828 | 2.2750 |
| 96 | 300276 | 三丰智能 | 20.8700 | 20.6100 | 21.1800 | 20.6100 | -1.3404 | 2.3620 |
| 97 | 002643 | 烟台万润 | 19.9600 | 20.0300 | 20.1600 | 19.8000 | 0.3507 | 2.5207 |
| 98 | 300081 | 恒信移动 | 18.9500 | 18.6300 | 19.2500 | 18.6000 | -1.0621 | 2.8863 |
| 99 | 002594 | 比亚迪 | 25.3800 | 25.3500 | 25.7900 | 25.1800 | -0.9379 | 2.9470 |
| 100 | 002618 | 丹邦科技 | 14.6900 | 14.6300 | 15.0000 | 14.6200 | -0.4084 | 3.3387 |
| 101 | 300283 | 温州宏丰 | 18.8200 | 18.6000 | 19.0000 | 18.5600 | -1.5873 | 3.7882 |
| 102 | 300166 | 东方国信 | 25.7300 | 24.7400 | 25.7300 | 24.7400 | -2.8280 | 3.9778 |
| 103 | 002628 | 成都路桥 | 12.3800 | 12.2400 | 12.4500 | 12.1800 | -1.2903 | 4.1623 |
| 104 | 002619 | 巨龙管业 | 16.6800 | 16.6100 | 16.9200 | 16.5000 | -0.4793 | 4.6623 |
深市换手率创3月新低股(104只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2414.85点
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创6月新高股(25只)
·沪市价格创3月新低股(8只)
·今日收盘：上证指数收盘报2394.98点
·深市成交量创1月新高股(107只)
·深市价格创6月新高股(43只)
·深市价格创3月新低股(16只)
·今日收盘：创业板指数收盘报731.72点
·沪市价格创6月新高股(25只)
·沪市价格创3月新低股(8只)
·日经指数周五收跌0.63% 跌破9000点关口
·收盘盘点：沪深两市收低 创业板跌0.85%
·期指全线跌逾1% 主力合约跌1.28%
·郑棉跌停创新低 白银期货跌逾2%
·沪深两市双双收低 沪指跌0.63%
·收评：创业板收跌0.85% 3新股表现抢眼
·恒指走势疲弱 蓝筹仅4股上涨
·三新股收高 掌趣科技首日暴涨50%
·收盘盘点：沪深两市收低 创业板跌0.85%
·期指全线跌逾1% 主力合约跌1.28%
·郑棉跌停创新低 白银期货跌逾2%
·沪深两市双双收低 沪指跌0.63%
·收评：创业板收跌0.85% 3新股表现抢眼
·恒指走势疲弱 蓝筹仅4股上涨
·三新股收高 掌趣科技首日暴涨50%
焦点事件