| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.6300 | 3.6000 | 3.6300 | 3.5600 | -1.3699 |
| 2 | 000026 | 飞亚达A | 11.5200 | 11.4000 | 11.5400 | 11.1100 | -1.8933 |
| 3 | 000088 | 盐田港 | 4.2200 | 4.2100 | 4.2200 | 4.0900 | -0.4728 |
| 4 | 000488 | 晨鸣纸业 | 4.7300 | 4.7700 | 4.7900 | 4.7200 | 0.2101 |
| 5 | 000501 | 鄂武商A | 13.9400 | 13.8600 | 13.9600 | 13.6900 | -1.0000 |
| 6 | 000510 | 金路集团 | 5.7000 | 5.7400 | 5.7700 | 5.6300 | -0.8636 |
| 7 | 000520 | 长航凤凰 | 2.7800 | 2.7900 | 2.8000 | 2.7400 | -0.3571 |
| 8 | 000525 | 红太阳 | 13.5300 | 13.4500 | 13.5300 | 13.1500 | -1.4652 |
| 9 | 000554 | 泰山石油 | 6.6100 | 6.6000 | 6.6400 | 6.5000 | -1.4925 |
| 10 | 000611 | 时代科技 | 4.7700 | 4.8300 | 4.8300 | 4.7400 | -0.6173 |
| 11 | 000635 | 英力特 | 12.2100 | 12.1000 | 12.2500 | 11.9600 | -1.4658 |
| 12 | 000638 | 万方地产 | 6.5500 | 6.6300 | 6.6300 | 6.5200 | 0.6070 |
| 13 | 000639 | 西王食品 | 23.6700 | 23.7500 | 23.8400 | 23.4500 | -0.0421 |
| 14 | 000698 | 沈阳化工 | 5.5300 | 5.5900 | 5.5900 | 5.4800 | -0.3565 |
| 15 | 000707 | 双环科技 | 7.9000 | 7.8300 | 7.9000 | 7.7100 | -1.8797 |
| 16 | 000708 | 大冶特钢 | 10.4900 | 10.4200 | 10.5000 | 10.3100 | -1.2322 |
| 17 | 000715 | 中兴商业 | 7.1700 | 7.1500 | 7.1700 | 7.0500 | -0.4178 |
| 18 | 000721 | 西安饮食 | 7.3300 | 7.3400 | 7.4100 | 7.2500 | -1.0782 |
| 19 | 000725 | 京东方A | 1.7500 | 1.7600 | 1.7600 | 1.7400 | 0.0000 |
| 20 | 000751 | *ST锌业 | 3.8500 | 3.8000 | 3.8500 | 3.7000 | -2.0619 |
| 21 | 000759 | 中百集团 | 8.2800 | 8.0500 | 8.2800 | 7.9400 | -3.1288 |
| 22 | 000809 | 铁岭新城 | 17.7700 | 17.5400 | 17.7700 | 17.0300 | -1.5160 |
| 23 | 000818 | 方大化工 | 4.4300 | 4.4700 | 4.4700 | 4.4000 | -0.4454 |
| 24 | 000822 | 山东海化 | 5.5000 | 5.4600 | 5.5000 | 5.4100 | -1.0870 |
| 25 | 000826 | 桑德环境 | 20.9700 | 20.6900 | 20.9700 | 20.3700 | -1.8501 |
| 26 | 000875 | 吉电股份 | 3.1400 | 3.1600 | 3.1800 | 3.1200 | 0.0000 |
| 27 | 000885 | 同力水泥 | 9.1800 | 9.2800 | 9.2900 | 9.0000 | -1.1715 |
| 28 | 000887 | 中鼎股份 | 10.3600 | 10.2300 | 10.3600 | 10.1200 | -1.6346 |
| 29 | 000895 | 双汇发展 | 64.2100 | 63.4500 | 64.4900 | 62.8100 | -1.7041 |
| 30 | 000898 | 鞍钢股份 | 4.2800 | 4.2700 | 4.2900 | 4.2400 | -0.4662 |
| 31 | 000930 | 中粮生化 | 6.0500 | 6.0600 | 6.0600 | 5.9700 | -0.1647 |
| 32 | 000932 | 华菱钢铁 | 2.6600 | 2.6500 | 2.6600 | 2.6300 | -0.7491 |
| 33 | 000959 | 首钢股份 | 2.7000 | 2.6800 | 2.7100 | 2.6600 | -1.1070 |
| 34 | 000972 | *ST中基 | 3.7400 | 3.6500 | 3.7700 | 3.6200 | -4.1995 |
| 35 | 000973 | 佛塑科技 | 7.8100 | 7.7400 | 7.8200 | 7.4800 | -1.6518 |
| 36 | 002004 | 华邦制药 | 20.5100 | 20.5000 | 21.1200 | 20.0000 | -1.9139 |
| 37 | 002012 | 凯恩股份 | 11.1800 | 10.8500 | 11.1800 | 10.6200 | -3.2114 |
| 38 | 002029 | 七匹狼 | 24.9000 | 24.9800 | 25.1000 | 24.7100 | -0.4781 |
| 39 | 002042 | 华孚色纺 | 5.6300 | 5.4600 | 5.6300 | 5.3500 | -3.1915 |
| 40 | 002053 | 云南盐化 | 9.8300 | 9.6900 | 9.8300 | 9.5100 | -1.7241 |
| 41 | 002055 | 得润电子 | 8.3000 | 8.4500 | 8.4800 | 8.2500 | 0.2372 |
| 42 | 002063 | 远光软件 | 13.6000 | 13.7100 | 14.0700 | 13.4000 | -0.2909 |
| 43 | 002079 | 苏州固锝 | 6.3800 | 6.2800 | 6.3800 | 6.2100 | -2.0281 |
| 44 | 002082 | 栋梁新材 | 8.7700 | 8.7000 | 8.7800 | 8.5800 | -1.5837 |
| 45 | 002084 | 海鸥卫浴 | 4.5000 | 4.4900 | 4.5000 | 4.4100 | -0.2222 |
| 46 | 002088 | 鲁阳股份 | 10.2900 | 10.2300 | 10.2900 | 10.1600 | -1.1594 |
| 47 | 002091 | 江苏国泰 | 11.5200 | 11.4000 | 11.5200 | 11.2500 | -1.8933 |
| 48 | 002093 | 国脉科技 | 5.9400 | 5.9500 | 5.9500 | 5.8300 | -0.6678 |
| 49 | 002102 | *ST冠福 | 4.2600 | 4.1000 | 4.2600 | 4.0900 | -4.6512 |
| 50 | 002110 | 三钢闽光 | 7.0000 | 6.9300 | 7.0200 | 6.8600 | -1.0000 |
| 51 | 002117 | 东港股份 | 8.7500 | 8.5800 | 8.7500 | 8.4500 | -2.7211 |
| 52 | 002123 | 荣信股份 | 14.3400 | 14.0500 | 14.3400 | 13.7600 | -2.9696 |
| 53 | 002132 | 恒星科技 | 6.3500 | 6.2700 | 6.3500 | 6.2000 | -1.4151 |
| 54 | 002136 | 安纳达 | 13.5100 | 13.3500 | 13.5200 | 13.1400 | -2.3409 |
| 55 | 002138 | 顺络电子 | 9.8800 | 9.5300 | 9.8800 | 9.4000 | -4.0282 |
| 56 | 002139 | 拓邦股份 | 7.9600 | 7.7600 | 7.9600 | 7.6000 | -2.5126 |
| 57 | 002158 | 汉钟精机 | 11.6000 | 11.3400 | 11.6000 | 11.0600 | -3.1597 |
| 58 | 002161 | 远望谷 | 8.8800 | 8.9400 | 8.9800 | 8.7900 | -0.7769 |
| 59 | 002179 | 中航光电 | 15.5200 | 15.3500 | 15.5200 | 15.2200 | -1.0954 |
| 60 | 002184 | 海得控制 | 7.2000 | 7.1500 | 7.2000 | 7.0400 | -0.9695 |
| 61 | 002202 | 金风科技 | 7.4000 | 7.4000 | 7.4000 | 7.3100 | -0.5376 |
| 62 | 002229 | 鸿博股份 | 7.2500 | 7.2200 | 7.2700 | 7.1200 | -1.3661 |
| 63 | 002231 | 奥维通信 | 9.5600 | 9.6500 | 9.6500 | 9.4000 | 0.0000 |
| 64 | 002261 | 拓维信息 | 16.5100 | 16.4500 | 16.6500 | 16.2000 | -2.1416 |
| 65 | 002270 | 法因数控 | 7.0100 | 6.9600 | 7.0200 | 6.8300 | -1.8336 |
| 66 | 002272 | 川润股份 | 9.3000 | 9.1100 | 9.3100 | 9.0200 | -2.6709 |
| 67 | 002273 | 水晶光电 | 14.8600 | 14.7000 | 14.9900 | 14.4200 | -1.4085 |
| 68 | 002274 | 华昌化工 | 8.9100 | 8.8100 | 8.9200 | 8.7400 | -1.5642 |
| 69 | 002288 | 超华科技 | 12.8800 | 12.5400 | 12.8800 | 12.4000 | -3.2407 |
| 70 | 002290 | 禾盛新材 | 11.4000 | 11.7000 | 11.7100 | 11.3600 | 1.4744 |
| 71 | 002300 | 太阳电缆 | 9.9600 | 9.9900 | 10.0400 | 9.9100 | -0.1000 |
| 72 | 002306 | 湘鄂情 | 10.2100 | 10.4400 | 10.4400 | 10.1000 | 0.4812 |
| 73 | 002320 | 海峡股份 | 11.0500 | 11.0800 | 11.1400 | 10.8400 | -1.1597 |
| 74 | 002327 | 富安娜 | 37.7600 | 38.4000 | 38.4000 | 37.0600 | 0.0782 |
| 75 | 002338 | 奥普光电 | 24.0100 | 24.1700 | 24.1800 | 23.4000 | 0.6664 |
| 76 | 002343 | 禾欣股份 | 11.1800 | 11.0800 | 11.1800 | 10.9600 | -1.1597 |
| 77 | 002346 | 柘中建设 | 13.2600 | 12.6800 | 13.2600 | 12.5300 | -4.8048 |
| 78 | 002355 | 兴民钢圈 | 11.3700 | 11.4900 | 11.4900 | 11.0200 | 0.6130 |
| 79 | 002366 | 丹甫股份 | 9.8700 | 9.8500 | 9.8700 | 9.7300 | -0.2026 |
| 80 | 002369 | 卓翼科技 | 13.5900 | 13.4300 | 13.6000 | 12.6000 | -1.6117 |
| 81 | 002372 | 伟星新材 | 16.0000 | 15.6300 | 16.0000 | 15.4000 | -2.6168 |
| 82 | 002379 | 鲁丰股份 | 11.6000 | 11.4500 | 11.6000 | 11.2600 | -1.8010 |
| 83 | 002383 | 合众思壮 | 24.5000 | 24.4200 | 24.5800 | 24.2200 | -1.0535 |
| 84 | 002385 | 大北农 | 18.0000 | 18.2100 | 18.3800 | 17.9600 | 0.3306 |
| 85 | 002394 | 联发股份 | 14.5100 | 14.3300 | 14.5300 | 13.9000 | -2.7815 |
| 86 | 002399 | 海普瑞 | 22.5500 | 22.3000 | 22.5500 | 22.0100 | -2.4923 |
| 87 | 002400 | 省广股份 | 17.5000 | 17.7200 | 17.7800 | 17.3800 | 0.0000 |
| 88 | 002405 | 四维图新 | 14.2600 | 14.3800 | 14.4200 | 14.1200 | 0.1393 |
| 89 | 002407 | 多氟多 | 18.2100 | 17.8000 | 18.2100 | 17.6300 | -3.3134 |
| 90 | 002409 | 雅克科技 | 15.4200 | 15.6100 | 15.6600 | 15.3600 | -0.6997 |
| 91 | 002416 | 爱施德 | 8.5700 | 8.6000 | 8.6600 | 8.3800 | -0.6928 |
| 92 | 002438 | 江苏神通 | 14.2000 | 14.3800 | 14.4500 | 14.0300 | -1.1004 |
| 93 | 002440 | 闰土股份 | 15.6000 | 15.3200 | 15.6300 | 15.2200 | -2.3582 |
| 94 | 002442 | 龙星化工 | 5.6000 | 5.6500 | 5.6500 | 5.5600 | -0.3527 |
| 95 | 002444 | 巨星科技 | 9.8000 | 9.6300 | 9.8000 | 9.4700 | -3.3133 |
| 96 | 002451 | 摩恩电气 | 11.9500 | 11.9600 | 12.0400 | 11.8500 | -0.4163 |
| 97 | 002457 | 青龙管业 | 10.2800 | 9.8100 | 10.2800 | 9.6500 | -5.8541 |
| 98 | 002458 | 益生股份 | 15.1900 | 15.0600 | 15.1900 | 14.8200 | -1.4398 |
| 99 | 002463 | 沪电股份 | 4.9100 | 4.9400 | 4.9400 | 4.8800 | 0.2028 |
| 100 | 002474 | 榕基软件 | 17.2600 | 17.1200 | 17.3100 | 16.7800 | -2.1714 |
| 101 | 002481 | 双塔食品 | 13.6800 | 13.4000 | 13.6800 | 13.0000 | -2.4745 |
| 102 | 002489 | 浙江永强 | 12.0600 | 11.9000 | 12.0800 | 11.7500 | -2.2989 |
| 103 | 002491 | 通鼎光电 | 12.4300 | 12.3500 | 12.4300 | 12.1200 | -0.6436 |
| 104 | 002494 | 华斯股份 | 13.9000 | 14.0100 | 14.0500 | 13.7900 | 0.1430 |
| 105 | 002506 | 超日太阳 | 11.4200 | 11.3000 | 11.4500 | 11.0400 | -2.4180 |
| 106 | 002515 | 金字火腿 | 14.5100 | 14.1900 | 14.5200 | 14.0300 | -2.8082 |
| 107 | 002518 | 科士达 | 11.2500 | 11.3000 | 11.3500 | 11.0500 | -0.8772 |
| 108 | 002520 | 日发数码 | 17.3000 | 16.8300 | 18.1500 | 16.7600 | -7.3748 |
| 109 | 002524 | 光正钢构 | 7.5000 | 7.3000 | 7.5000 | 7.2000 | -2.6667 |
| 110 | 002527 | 新时达 | 13.9500 | 13.7900 | 13.9500 | 13.6200 | -1.3591 |
| 111 | 002533 | 金杯电工 | 6.8600 | 6.8500 | 6.8700 | 6.7500 | -0.4360 |
| 112 | 002535 | 林州重机 | 12.8100 | 12.7200 | 12.8700 | 12.5300 | -2.0785 |
| 113 | 002554 | 惠博普 | 9.4500 | 9.5300 | 9.6000 | 9.2500 | 0.3158 |
| 114 | 002557 | 洽洽食品 | 19.6700 | 20.1200 | 20.1300 | 19.6000 | 1.2582 |
| 115 | 002562 | 兄弟科技 | 14.8900 | 14.5400 | 14.8900 | 14.3600 | -3.7723 |
| 116 | 002563 | 森马服饰 | 30.0000 | 29.4100 | 30.0500 | 29.3400 | -2.6159 |
| 117 | 002572 | 索菲亚 | 19.0100 | 18.7800 | 19.2900 | 18.3100 | -3.1959 |
| 118 | 002574 | 明牌珠宝 | 20.8600 | 20.6200 | 20.8600 | 20.4000 | -2.6440 |
| 119 | 002576 | 通达动力 | 8.8800 | 8.6000 | 8.8800 | 8.4900 | -3.9106 |
| 120 | 002577 | 雷柏科技 | 13.7000 | 13.6500 | 13.7200 | 13.5000 | -0.7273 |
| 121 | 002579 | 中京电子 | 12.9900 | 12.7800 | 12.9900 | 12.3000 | -3.0349 |
| 122 | 002580 | 圣阳股份 | 13.3300 | 13.6100 | 13.6300 | 13.2800 | 0.8148 |
| 123 | 002594 | 比亚迪 | 24.5600 | 24.2000 | 24.5800 | 23.7000 | -2.6940 |
| 124 | 002595 | 豪迈科技 | 19.0900 | 19.0200 | 19.0900 | 18.7500 | -0.4710 |
| 125 | 002607 | 亚夏汽车 | 25.1900 | 24.6000 | 25.2200 | 24.4000 | -2.6514 |
| 126 | 002613 | 北玻股份 | 9.9700 | 9.8600 | 9.9700 | 9.7200 | -1.4985 |
| 127 | 002621 | 大连三垒 | 12.7600 | 12.7500 | 12.8200 | 12.5500 | -0.5460 |
| 128 | 002628 | 成都路桥 | 12.0700 | 11.7400 | 12.1000 | 11.5800 | -3.6916 |
| 129 | 002631 | 德尔家居 | 14.0200 | 14.2200 | 14.2500 | 13.9100 | 0.2821 |
| 130 | 002636 | 金安国纪 | 8.3000 | 8.2300 | 8.3000 | 8.1500 | -1.3189 |
| 131 | 002643 | 烟台万润 | 19.5500 | 19.7000 | 19.7500 | 19.2200 | -0.2532 |
| 132 | 002645 | 华宏科技 | 11.8800 | 12.0000 | 12.1000 | 11.7700 | 0.2506 |
| 133 | 200030 | *ST盛润B | 4.8500 | 4.9700 | 5.0700 | 4.8500 | -0.2008 |
| 134 | 200581 | 苏威孚B | 20.2500 | 20.7000 | 20.8600 | 20.1000 | 0.2907 |
| 135 | 200596 | 古井贡B | 31.8100 | 32.3900 | 32.4000 | 31.6000 | 0.2786 |
| 136 | 300002 | 神州泰岳 | 17.5000 | 17.4000 | 17.5600 | 17.1000 | -1.4723 |
| 137 | 300004 | 南风股份 | 22.2700 | 22.0800 | 22.4800 | 21.7500 | -1.2522 |
| 138 | 300014 | 亿纬锂能 | 13.8200 | 13.8300 | 13.9500 | 13.5800 | -1.2143 |
| 139 | 300026 | 红日药业 | 20.7000 | 20.5700 | 20.7000 | 20.2500 | -1.2956 |
| 140 | 300046 | 台基股份 | 12.0700 | 12.0400 | 12.0700 | 11.8400 | -0.5780 |
| 141 | 300066 | 三川股份 | 9.3100 | 9.4200 | 9.4200 | 9.2700 | 0.5336 |
| 142 | 300079 | 数码视讯 | 16.7600 | 17.0000 | 17.0100 | 16.5800 | 1.4320 |
| 143 | 300088 | 长信科技 | 11.5500 | 11.5900 | 11.6700 | 11.3800 | -1.1092 |
| 144 | 300105 | 龙源技术 | 23.3500 | 22.7500 | 23.3500 | 22.5000 | -3.0264 |
| 145 | 300109 | 新开源 | 10.5000 | 10.4300 | 10.6100 | 10.1100 | -2.9767 |
| 146 | 300111 | 向日葵 | 8.9000 | 8.9000 | 8.9200 | 8.7500 | -0.7804 |
| 147 | 300119 | 瑞普生物 | 16.8000 | 17.0900 | 17.1500 | 16.5000 | 0.9451 |
| 148 | 300135 | 宝利沥青 | 7.8200 | 7.6800 | 7.8800 | 7.2200 | -3.1526 |
| 149 | 300159 | 新研股份 | 13.3000 | 13.8300 | 14.1000 | 13.0000 | 2.0664 |
| 150 | 300163 | 先锋新材 | 14.7900 | 14.7600 | 14.8100 | 14.6200 | -1.0060 |
| 151 | 300174 | 元力股份 | 11.4500 | 11.3100 | 11.4500 | 11.1800 | -1.8229 |
| 152 | 300179 | 四方达 | 13.0800 | 12.8500 | 13.0800 | 12.5500 | -2.2814 |
| 153 | 300182 | 捷成股份 | 20.1500 | 20.6000 | 20.6000 | 20.0100 | 1.4778 |
| 154 | 300183 | 东软载波 | 28.7900 | 29.0100 | 29.6900 | 28.6800 | -0.9221 |
| 155 | 300185 | 通裕重工 | 6.1600 | 6.2400 | 6.2400 | 6.0000 | -0.4785 |
| 156 | 300201 | 海伦哲 | 7.1100 | 7.1700 | 7.1900 | 7.1100 | -0.5548 |
| 157 | 300205 | 天喻信息 | 10.5000 | 10.4600 | 10.5000 | 10.1100 | -2.1515 |
| 158 | 300210 | 森远股份 | 14.8600 | 15.0900 | 15.1800 | 14.7100 | 0.7343 |
| 159 | 300223 | 北京君正 | 16.5100 | 16.5100 | 16.5600 | 16.2900 | -1.7262 |
| 160 | 300224 | 正海磁材 | 21.2000 | 22.5200 | 22.5200 | 21.1100 | 4.2110 |
| 161 | 300226 | 上海钢联 | 14.7800 | 14.8500 | 14.9100 | 14.7000 | -0.6689 |
| 162 | 300238 | 冠昊生物 | 36.5800 | 37.7200 | 38.4900 | 36.5800 | 0.8556 |
| 163 | 300248 | 新开普 | 13.0200 | 12.9200 | 13.0200 | 12.7300 | -1.2232 |
| 164 | 300263 | 隆华传热 | 12.4300 | 12.2800 | 12.4800 | 12.1200 | -0.8878 |
| 165 | 300266 | 兴源过滤 | 16.0000 | 15.9500 | 16.1300 | 15.6900 | -2.4465 |
深市价格创3月新低股(165只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2380.72点
·快讯：医药板块6股涨停 两市维持震荡
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·纽约黄金期货收盘下跌0.7%报1584美元
·收评：市场消极应对降准 沪指下破60线跌0.5
·美出色数据支撑 欧股尾盘拉升高收0.4%
·快讯：医药板块6股涨停 两市维持震荡
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·纽约黄金期货收盘下跌0.7%报1584美元
·收评：市场消极应对降准 沪指下破60线跌0.5
·美出色数据支撑 欧股尾盘拉升高收0.4%
·沪市价格创1月新低股(278只)
·沪市价格创3月新低股(86只)
·深市成交量创1月新高股(54只)
·深市价格创1月新高股(67只)
·沪市价格创1月新高股(32只)
·深市价格创6月新低股(96只)
·深市价格创3月新高股(24只)
·深市价格创1月新低股(349只)
·沪市价格创3月新低股(86只)
·深市成交量创1月新高股(54只)
·深市价格创1月新高股(67只)
·沪市价格创1月新高股(32只)
·深市价格创6月新低股(96只)
·深市价格创3月新高股(24只)
·深市价格创1月新低股(349只)
焦点事件