福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
社保重仓概念板块半日资金流向数据一览表(5月15日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 格力电器 | 2.67% | 21.88 | 0.71% | -435 | 39 | 873 | 3031 | 3508 |
2 | 美的电器 | 2.58% | 13.53 | 0.77% | -601 | -207 | 499 | 3117 | 2808 |
3 | 大湖股份 | 5.27% | 8.19 | 3.92% | 106 | 467 | 1386 | 654 | 2613 |
4 | 农 产 品 | 5.04% | 7.08 | 2.07% | 930 | 75 | 284 | 1167 | 2456 |
5 | 华侨城A | 1.47% | 7.59 | 0.56% | 225 | -78 | 461 | 1304 | 1912 |
6 | 铁龙物流 | 2.27% | 9.92 | 1.67% | 768 | 107 | -147 | 763 | 1491 |
7 | 阳光照明 | 2.03% | 18.1 | 0.87% | 100 | -18 | 653 | 603 | 1338 |
8 | 首开股份 | 0.99% | 12.2 | 0.22% | 20 | 512 | 292 | 125 | 949 |
9 | 广电运通 | 0.54% | 16.89 | 0.26% | 303 | -19 | 51 | 397 | 732 |
10 | 一汽夏利 | 0.27% | 7.32 | 0.11% | 399 | -20 | 188 | 0 | 567 |
11 | 福耀玻璃 | -0.69% | 8.65 | 0.20% | 20 | 174 | -107 | 474 | 561 |
12 | 片仔癀 | -1.08% | 75.29 | 0.41% | 456 | 318 | 11 | -332 | 453 |
13 | 兔 宝 宝 | 4.63% | 8.36 | 2.22% | 384 | 46 | 125 | -105 | 450 |
14 | 通源石油 | -0.16% | 31.4 | 0.53% | 260 | 163 | 0 | 0 | 423 |
15 | 南山铝业 | 0.27% | 7.5 | 0.27% | 288 | -124 | 99 | 130 | 393 |
16 | 津滨发展 | -1.27% | 3.1 | 0.67% | -208 | 71 | -20 | 542 | 385 |
17 | 小天鹅A | 3.16% | 9.8 | 2.19% | 25 | 416 | 47 | -109 | 379 |
18 | 华意压缩 | 2.07% | 4.94 | 1.42% | 232 | 133 | 0 | 0 | 365 |
19 | 一汽轿车 | 0.09% | 11.37 | 0.14% | 381 | 87 | -141 | 0 | 327 |
20 | 友谊股份 | 0.48% | 12.48 | 0.53% | -217 | 195 | -170 | 512 | 320 |
21 | 新国都 | 3.36% | 16.92 | 3.11% | 82 | 133 | 96 | 0 | 311 |
22 | 江河幕墙 | -1.86% | 17.42 | 2.77% | -3 | 658 | -358 | 0 | 297 |
23 | 华润三九 | -0.51% | 19.7 | 0.30% | -119 | 9 | 66 | 298 | 254 |
24 | 华工科技 | -0.06% | 16.84 | 0.53% | 42 | 122 | 50 | 0 | 214 |
25 | 富安娜 | -2.79% | 37.3 | 0.38% | 41 | 30 | 129 | 0 | 200 |
26 | 阳泉煤业 | -2.39% | 19.2 | 0.30% | 380 | 85 | -221 | -50 | 194 |
27 | 搜于特 | 1.89% | 31.2 | 0.57% | 168 | 26 | 0 | 0 | 194 |
28 | 苏 泊 尔 | -1.92% | 15.36 | 0.18% | 116 | 57 | -7 | 0 | 166 |
29 | 龙净环保 | -1.92% | 24.54 | 0.52% | 192 | -220 | 170 | 0 | 142 |
30 | 梦洁家纺 | -0.58% | 20.48 | 0.94% | -38 | 115 | 61 | 0 | 138 |
31 | 九牧王 | -2.07% | 24.1 | 0.50% | -99 | 70 | 54 | 111 | 136 |
32 | 华平股份 | -1.42% | 22.18 | 0.92% | -29 | -65 | 55 | 134 | 95 |
33 | 长城汽车 | -1.02% | 15.47 | 0.72% | 472 | -314 | -71 | 0 | 87 |
34 | 泰和新材 | 0.00% | 11.62 | 0.24% | -57 | -9 | 124 | 0 | 58 |
35 | 大亚科技 | 0.19% | 5.36 | 0.23% | 27 | 24 | 0 | 0 | 51 |
36 | 杭氧股份 | -1.29% | 14.51 | 0.33% | -56 | 142 | -53 | 0 | 33 |
37 | 海兰信 | -1.30% | 22.07 | 0.38% | 32 | 0 | 0 | 0 | 32 |
38 | 杰瑞股份 | 0.58% | 41.52 | 0.51% | 162 | 47 | -64 | -116 | 29 |
39 | 芜湖港 | -0.34% | 8.75 | 0.05% | 9 | 17 | 0 | 0 | 26 |
40 | 赞宇科技 | 0.50% | 14.02 | 3.20% | -2 | 27 | 0 | 0 | 25 |
41 | 北京君正 | -1.79% | 16.5 | 1.62% | -50 | 72 | 0 | 0 | 22 |
42 | 浪莎股份 | -2.07% | 12.8 | 0.25% | 19 | -1 | 0 | 0 | 18 |
43 | 江海股份 | -0.89% | 16.69 | 0.72% | 34 | -20 | 0 | 0 | 14 |
44 | 欧亚集团 | -0.13% | 23.38 | 0.16% | -12 | 25 | 0 | 0 | 13 |
45 | 双鹭药业 | -1.44% | 28.04 | 0.59% | 355 | -285 | -59 | 0 | 11 |
46 | 华邦制药 | -2.97% | 20.28 | 0.33% | 86 | 28 | -11 | -100 | 3 |
47 | 大立科技 | -1.89% | 23.38 | 1.65% | -69 | -104 | 0 | 174 | 1 |
48 | 江铃汽车 | -0.73% | 23.04 | 0.03% | -33 | 26 | 0 | 0 | -7 |
49 | 海格通信 | -1.25% | 25.38 | 0.66% | 39 | -187 | 141 | 0 | -7 |
50 | 首旅股份 | 0.30% | 13.49 | 0.28% | 12 | 37 | -57 | 0 | -8 |
以上资金数据的单位为:万元