| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 9.0300 | 8.9100 | 9.0300 | 8.8900 | -1.4381 |
| 2 | 600005 | 武钢股份 | 2.8200 | 2.8100 | 2.8300 | 2.8100 | -0.7067 |
| 3 | 600015 | 华夏银行 | 10.5500 | 10.3600 | 10.5600 | 10.3500 | -1.9868 |
| 4 | 600019 | 宝钢股份 | 4.8300 | 4.7900 | 4.8300 | 4.7600 | -0.8282 |
| 5 | 600022 | 山东钢铁 | 2.7500 | 2.7100 | 2.7500 | 2.7000 | -1.4545 |
| 6 | 600026 | 中海发展 | 5.9400 | 5.8600 | 5.9500 | 5.8600 | -1.8425 |
| 7 | 600028 | 中国石化 | 7.0000 | 6.9400 | 7.0300 | 6.9100 | -0.8571 |
| 8 | 600036 | 招商银行 | 11.8200 | 11.6700 | 11.8400 | 11.6500 | -1.4358 |
| 9 | 600039 | 四川路桥 | 5.5300 | 5.2800 | 5.5300 | 5.2600 | -4.6931 |
| 10 | 600050 | 中国联通 | 4.1800 | 4.1500 | 4.1800 | 4.1400 | -0.7177 |
| 11 | 600051 | 宁波联合 | 9.2700 | 9.1900 | 9.3100 | 9.1500 | -0.8630 |
| 12 | 600054 | 黄山旅游 | 14.8900 | 14.7000 | 14.9400 | 14.7000 | -1.3423 |
| 13 | 600061 | 中纺投资 | 6.0600 | 5.9700 | 6.0800 | 5.9400 | -1.3223 |
| 14 | 600067 | 冠城大通 | 5.5600 | 5.4800 | 5.5800 | 5.4700 | -1.9678 |
| 15 | 600068 | 葛洲坝 | 7.2600 | 7.1300 | 7.2700 | 7.1100 | -1.7906 |
| 16 | 600069 | 银鸽投资 | 6.5300 | 6.4500 | 6.5900 | 6.4400 | -1.2251 |
| 17 | 600074 | *ST中达 | 3.0600 | 3.0200 | 3.0600 | 3.0200 | -1.3072 |
| 18 | 600075 | 新疆天业 | 7.9000 | 7.8100 | 7.9300 | 7.8100 | -1.5132 |
| 19 | 600084 | ST中葡 | 6.7600 | 6.7400 | 6.8700 | 6.7100 | -0.2959 |
| 20 | 600087 | *ST长油 | 1.6900 | 1.6400 | 1.6900 | 1.6300 | -3.5294 |
| 21 | 600094 | 大名城 | 5.4500 | 5.4400 | 5.4900 | 5.3900 | -1.4493 |
| 22 | 600095 | 哈高科 | 7.5100 | 7.3300 | 7.6000 | 7.3000 | -2.1362 |
| 23 | 600100 | 同方股份 | 9.4600 | 9.2000 | 9.4600 | 9.1900 | -2.3355 |
| 24 | 600106 | 重庆路桥 | 4.7900 | 4.6500 | 4.7900 | 4.6500 | -2.3109 |
| 25 | 600116 | 三峡水利 | 14.1400 | 13.8000 | 14.2500 | 13.7900 | -2.5424 |
| 26 | 600117 | 西宁特钢 | 6.3300 | 6.2800 | 6.3800 | 6.2700 | -0.9464 |
| 27 | 600126 | 杭钢股份 | 3.8900 | 3.8700 | 3.9000 | 3.8500 | -0.7692 |
| 28 | 600132 | 重庆啤酒 | 24.1800 | 24.2100 | 24.5000 | 24.0700 | 0.0827 |
| 29 | 600135 | 乐凯胶片 | 10.2400 | 10.2900 | 10.3300 | 10.0700 | -0.6757 |
| 30 | 600143 | 金发科技 | 11.1000 | 11.0200 | 11.1200 | 10.9800 | -0.7207 |
| 31 | 600151 | 航天机电 | 7.3800 | 7.2600 | 7.4000 | 7.2500 | -1.8919 |
| 32 | 600152 | 维科精华 | 7.1500 | 6.9300 | 7.1500 | 6.9000 | -3.4819 |
| 33 | 600155 | *ST宝硕 | 4.1300 | 4.1100 | 4.1300 | 4.0600 | 0.4890 |
| 34 | 600157 | 永泰能源 | 9.6800 | 9.5100 | 9.7800 | 9.5000 | -2.2610 |
| 35 | 600170 | 上海建工 | 8.0200 | 7.7000 | 8.0200 | 7.6600 | -4.9383 |
| 36 | 600177 | 雅戈尔 | 9.6200 | 9.5700 | 9.6500 | 9.5600 | -0.9317 |
| 37 | 600179 | ST黑化 | 4.8000 | 4.7600 | 4.8100 | 4.7300 | -1.2448 |
| 38 | 600183 | 生益科技 | 8.1100 | 7.8900 | 8.1400 | 7.7700 | -2.9520 |
| 39 | 600184 | 光电股份 | 24.5000 | 24.2400 | 24.6000 | 23.8600 | -1.5035 |
| 40 | 600198 | 大唐电信 | 11.7100 | 11.1400 | 11.7100 | 11.0000 | -4.4597 |
| 41 | 600202 | 哈空调 | 6.1700 | 6.0300 | 6.2000 | 6.0300 | -2.4272 |
| 42 | 600203 | ST福日 | 5.1300 | 5.0800 | 5.1300 | 5.0600 | -0.3922 |
| 43 | 600206 | 有研硅股 | 10.3200 | 10.1500 | 10.4100 | 10.1000 | -1.6473 |
| 44 | 600221 | 海南航空 | 4.6000 | 4.5500 | 4.6100 | 4.5500 | -1.9397 |
| 45 | 600225 | 天津松江 | 5.1300 | 4.9300 | 5.1300 | 4.9200 | -3.8986 |
| 46 | 600236 | 桂冠电力 | 3.7400 | 3.7300 | 3.7500 | 3.7200 | -0.2674 |
| 47 | 600240 | 华业地产 | 10.3900 | 10.2900 | 10.4500 | 10.2600 | -1.9066 |
| 48 | 600241 | 时代万恒 | 6.3000 | 6.1200 | 6.3000 | 6.1000 | -2.2364 |
| 49 | 600248 | 延长化建 | 8.1800 | 8.0100 | 8.2500 | 7.9900 | -2.6731 |
| 50 | 600269 | 赣粤高速 | 3.7700 | 3.7600 | 3.7900 | 3.7500 | -0.2653 |
| 51 | 600273 | 华芳纺织 | 7.1000 | 7.0600 | 7.1400 | 7.0400 | -0.5634 |
| 52 | 600295 | 鄂尔多斯 | 11.7300 | 11.4700 | 11.7300 | 11.4700 | -2.5489 |
| 53 | 600297 | 美罗药业 | 6.5300 | 6.4200 | 6.5800 | 6.4100 | -2.5797 |
| 54 | 600299 | ST新材 | 6.5200 | 6.4900 | 6.5500 | 6.4800 | -0.9160 |
| 55 | 600302 | 标准股份 | 4.8400 | 4.8000 | 4.8800 | 4.7500 | -1.4374 |
| 56 | 600303 | 曙光股份 | 6.3200 | 6.1400 | 6.3200 | 6.1100 | -2.8481 |
| 57 | 600307 | 酒钢宏兴 | 3.9900 | 3.9200 | 4.0100 | 3.9100 | -1.5075 |
| 58 | 600320 | 振华重工 | 4.6300 | 4.5900 | 4.6600 | 4.5800 | -1.0776 |
| 59 | 600327 | 大东方 | 6.8700 | 6.7800 | 6.9000 | 6.7800 | -1.8813 |
| 60 | 600328 | 兰太实业 | 9.1600 | 9.0400 | 9.2000 | 9.0200 | -1.7391 |
| 61 | 600331 | 宏达股份 | 8.6800 | 8.4700 | 8.7500 | 8.4500 | -2.7555 |
| 62 | 600351 | 亚宝药业 | 6.5400 | 6.3900 | 6.5600 | 6.3800 | -2.7397 |
| 63 | 600354 | 敦煌种业 | 7.3900 | 7.2500 | 7.4000 | 7.2100 | -2.1592 |
| 64 | 600359 | *ST新农 | 6.1700 | 6.2100 | 6.2600 | 6.1300 | -0.1608 |
| 65 | 600367 | 红星发展 | 14.2500 | 14.1600 | 14.3400 | 14.1600 | -0.6316 |
| 66 | 600370 | 三房巷 | 4.8000 | 4.7700 | 4.8300 | 4.7400 | -0.6250 |
| 67 | 600375 | 华菱星马 | 11.0900 | 11.0600 | 11.1400 | 10.9200 | -0.6289 |
| 68 | 600380 | 健康元 | 5.4000 | 5.2900 | 5.4800 | 5.2800 | -2.0370 |
| 69 | 600381 | 贤成矿业 | 5.2000 | 5.1000 | 5.2500 | 5.0500 | -3.9548 |
| 70 | 600403 | 大有能源 | 25.2100 | 25.2500 | 25.4100 | 25.1100 | 0.1587 |
| 71 | 600405 | 动力源 | 7.1900 | 7.0200 | 7.2000 | 7.0000 | -2.3644 |
| 72 | 600408 | 安泰集团 | 4.4200 | 4.3100 | 4.4200 | 4.3000 | -2.0455 |
| 73 | 600409 | 三友化工 | 6.7400 | 6.6100 | 6.7900 | 6.5900 | -1.7831 |
| 74 | 600423 | 柳化股份 | 6.8500 | 6.6600 | 6.8700 | 6.6500 | -3.0568 |
| 75 | 600425 | 青松建化 | 12.7000 | 12.4000 | 12.7800 | 12.4000 | -3.1250 |
| 76 | 600428 | 中远航运 | 4.7700 | 4.7000 | 4.7900 | 4.6900 | -1.4675 |
| 77 | 600435 | 北方导航 | 9.4800 | 9.3600 | 9.5500 | 9.3500 | -1.4737 |
| 78 | 600438 | 通威股份 | 5.1800 | 5.0900 | 5.2000 | 5.0800 | -1.7375 |
| 79 | 600448 | 华纺股份 | 4.2300 | 4.1300 | 4.2600 | 4.1200 | -2.8235 |
| 80 | 600452 | 涪陵电力 | 8.4700 | 8.3800 | 8.4900 | 8.3500 | -1.0626 |
| 81 | 600456 | 宝钛股份 | 21.2100 | 21.1100 | 21.3700 | 21.0600 | -1.2629 |
| 82 | 600468 | 百利电气 | 12.8900 | 12.5400 | 12.8900 | 12.5200 | -3.4642 |
| 83 | 600477 | 杭萧钢构 | 5.4400 | 5.4500 | 5.5000 | 5.4300 | -0.9091 |
| 84 | 600482 | 风帆股份 | 10.1100 | 9.7000 | 10.1200 | 9.6800 | -4.2448 |
| 85 | 600493 | 凤竹纺织 | 5.4400 | 5.4100 | 5.4700 | 5.3800 | -0.5515 |
| 86 | 600496 | 精工钢构 | 7.7900 | 7.5800 | 7.7900 | 7.5600 | -2.6958 |
| 87 | 600500 | 中化国际 | 7.3000 | 7.1600 | 7.3000 | 7.1500 | -1.2414 |
| 88 | 600501 | 航天晨光 | 9.6000 | 9.2600 | 9.6700 | 9.2000 | -4.5361 |
| 89 | 600502 | 安徽水利 | 13.9500 | 13.7300 | 14.0400 | 13.7000 | -1.7180 |
| 90 | 600503 | 华丽家族 | 6.1900 | 6.0000 | 6.2000 | 5.9500 | -2.9126 |
| 91 | 600507 | 方大特钢 | 4.4600 | 4.4700 | 4.5000 | 4.4400 | 0.2242 |
| 92 | 600516 | 方大炭素 | 10.3500 | 10.1300 | 10.3700 | 10.0900 | -2.2201 |
| 93 | 600530 | 交大昂立 | 7.9000 | 7.8400 | 7.9400 | 7.8300 | -1.0101 |
| 94 | 600536 | 中国软件 | 15.9000 | 15.6300 | 15.9200 | 15.6200 | -1.8216 |
| 95 | 600548 | 深高速 | 3.9900 | 3.9900 | 4.0100 | 3.9600 | 0.0000 |
| 96 | 600550 | 天威保变 | 10.0100 | 9.9900 | 10.1400 | 9.9900 | -0.9911 |
| 97 | 600552 | 方兴科技 | 20.8500 | 20.5800 | 20.9800 | 20.4900 | -1.2002 |
| 98 | 600555 | 九龙山 | 4.0200 | 4.0000 | 4.0700 | 3.9900 | -0.9901 |
| 99 | 600560 | 金自天正 | 8.5800 | 8.4500 | 8.6900 | 8.4100 | -1.4002 |
| 100 | 600563 | 法拉电子 | 16.1500 | 15.7700 | 16.1500 | 15.7000 | -2.2319 |
| 101 | 600569 | 安阳钢铁 | 2.5500 | 2.5400 | 2.5700 | 2.5300 | -1.1673 |
| 102 | 600578 | 京能热电 | 7.7000 | 7.4800 | 7.7400 | 7.4500 | -3.6082 |
| 103 | 600580 | 卧龙电气 | 5.7200 | 5.6700 | 5.7600 | 5.6600 | -0.5263 |
| 104 | 600581 | 八一钢铁 | 7.6200 | 7.6000 | 7.6400 | 7.4800 | -0.2625 |
| 105 | 600584 | 长电科技 | 5.4400 | 5.3700 | 5.4400 | 5.3500 | -1.6484 |
| 106 | 600587 | 新华医疗 | 24.0200 | 23.7900 | 24.2500 | 23.3000 | -0.7509 |
| 107 | 600588 | 用友软件 | 15.8000 | 15.5500 | 15.9400 | 15.4700 | -1.5199 |
| 108 | 600589 | 广东榕泰 | 6.1100 | 6.1000 | 6.2000 | 6.0700 | -1.1345 |
| 109 | 600595 | 中孚实业 | 6.5200 | 6.4200 | 6.5700 | 6.3800 | -2.1341 |
| 110 | 600599 | 熊猫烟花 | 10.6900 | 10.6800 | 10.7400 | 10.6000 | -0.6512 |
| 111 | 600601 | 方正科技 | 2.7600 | 2.7300 | 2.7700 | 2.7300 | -1.0870 |
| 112 | 600602 | 广电电子 | 4.7700 | 4.7000 | 4.8000 | 4.7000 | -2.0833 |
| 113 | 600605 | 汇通能源 | 8.0900 | 7.9700 | 8.1200 | 7.9500 | -1.1166 |
| 114 | 600612 | 老凤祥 | 26.3400 | 25.9500 | 26.3500 | 25.9200 | -1.5554 |
| 115 | 600622 | 嘉宝集团 | 6.5600 | 6.5200 | 6.6300 | 6.4900 | -1.2121 |
| 116 | 600624 | 复旦复华 | 6.2800 | 6.1900 | 6.3500 | 6.1700 | -1.9017 |
| 117 | 600633 | 浙报传媒 | 16.0100 | 15.2300 | 16.0800 | 15.1000 | -4.6934 |
| 118 | 600639 | 浦东金桥 | 7.3000 | 7.2400 | 7.3500 | 7.2300 | -0.9576 |
| 119 | 600647 | 同达创业 | 10.3500 | 10.1700 | 10.4700 | 10.1500 | -1.8340 |
| 120 | 600648 | 外高桥 | 10.0900 | 9.6700 | 10.0900 | 9.6700 | -4.0675 |
| 121 | 600650 | 锦江投资 | 8.2100 | 8.0500 | 8.2200 | 8.0200 | -1.9488 |
| 122 | 600654 | 飞乐股份 | 5.4500 | 5.3800 | 5.4700 | 5.3100 | -2.3593 |
| 123 | 600655 | 豫园商城 | 8.6700 | 8.5200 | 8.6700 | 8.5100 | -1.9563 |
| 124 | 600662 | 强生控股 | 4.8800 | 4.8900 | 4.9400 | 4.8600 | -0.6098 |
| 125 | 600679 | 金山开发 | 9.6700 | 9.7800 | 10.0800 | 9.6500 | -0.3058 |
| 126 | 600686 | 金龙汽车 | 6.7200 | 6.6300 | 6.7300 | 6.6100 | -1.3393 |
| 127 | 600695 | 大江股份 | 5.5600 | 5.4800 | 5.5700 | 5.4100 | -1.7921 |
| 128 | 600701 | 工大高新 | 4.1500 | 4.0100 | 4.1800 | 4.0000 | -4.0670 |
| 129 | 600714 | 金瑞矿业 | 14.9800 | 14.7400 | 14.9800 | 14.7200 | -1.6021 |
| 130 | 600720 | 祁连山 | 10.7200 | 10.4900 | 10.7300 | 10.4800 | -1.9626 |
| 131 | 600722 | ST金化 | 4.9100 | 4.7800 | 4.9300 | 4.7500 | -3.2389 |
| 132 | 600726 | 华电能源 | 2.5600 | 2.5300 | 2.5700 | 2.5300 | -0.7843 |
| 133 | 600738 | 兰州民百 | 7.1600 | 7.0800 | 7.2200 | 7.0700 | -1.6667 |
| 134 | 600740 | 山西焦化 | 10.4000 | 10.3800 | 10.5800 | 10.3500 | -0.4794 |
| 135 | 600741 | 华域汽车 | 10.0800 | 9.9500 | 10.1300 | 9.9500 | -1.2897 |
| 136 | 600746 | 江苏索普 | 6.0800 | 6.0300 | 6.1200 | 6.0000 | -0.6590 |
| 137 | 600749 | 西藏旅游 | 10.9800 | 10.8100 | 10.9800 | 10.7700 | -1.7273 |
| 138 | 600759 | 正和股份 | 6.2600 | 6.3000 | 6.4300 | 6.1800 | 0.4785 |
| 139 | 600767 | 运盛实业 | 4.8700 | 4.8300 | 4.9200 | 4.8100 | -1.0246 |
| 140 | 600768 | 宁波富邦 | 8.0100 | 7.8600 | 8.0100 | 7.8500 | -1.1321 |
| 141 | 600770 | 综艺股份 | 13.4700 | 13.2700 | 13.5200 | 13.2500 | -1.4848 |
| 142 | 600773 | 西藏城投 | 13.5300 | 13.2300 | 13.5400 | 13.2000 | -1.4892 |
| 143 | 600775 | 南京熊猫 | 6.3000 | 6.2400 | 6.3500 | 6.2200 | -1.4218 |
| 144 | 600778 | 友好集团 | 10.2800 | 10.0400 | 10.3500 | 10.0100 | -2.1442 |
| 145 | 600782 | 新钢股份 | 4.8000 | 4.7700 | 4.8500 | 4.7600 | -1.0373 |
| 146 | 600784 | 鲁银投资 | 6.7200 | 6.6000 | 6.7700 | 6.5900 | -1.4925 |
| 147 | 600791 | 京能置业 | 4.8700 | 4.8200 | 4.8700 | 4.7900 | -1.4315 |
| 148 | 600795 | 国电电力 | 2.5500 | 2.5300 | 2.5700 | 2.5300 | -0.7843 |
| 149 | 600797 | 浙大网新 | 5.1800 | 5.0900 | 5.1800 | 5.0800 | -1.5474 |
| 150 | 600805 | 悦达投资 | 11.7800 | 11.6400 | 11.8300 | 11.6000 | -2.0202 |
| 151 | 600808 | 马钢股份 | 2.4200 | 2.4100 | 2.4300 | 2.4000 | -0.8230 |
| 152 | 600821 | 津劝业 | 4.7500 | 4.7200 | 4.7800 | 4.7100 | -1.0482 |
| 153 | 600823 | 世茂股份 | 11.7600 | 11.6500 | 11.7800 | 11.5000 | -1.1874 |
| 154 | 600825 | 新华传媒 | 6.3900 | 6.2600 | 6.4100 | 6.2600 | -2.1875 |
| 155 | 600828 | 成商集团 | 6.5400 | 6.4300 | 6.5400 | 6.4100 | -1.6820 |
| 156 | 600832 | 东方明珠 | 6.0500 | 5.8900 | 6.0700 | 5.8700 | -2.8053 |
| 157 | 600838 | 上海九百 | 6.3100 | 6.0900 | 6.3200 | 6.0800 | -3.3333 |
| 158 | 600843 | 上工申贝 | 8.9800 | 8.6900 | 9.1300 | 8.6600 | -3.8717 |
| 159 | 600844 | 丹化科技 | 14.0200 | 13.7000 | 14.1300 | 13.6800 | -2.0729 |
| 160 | 600845 | 宝信软件 | 16.7800 | 16.4200 | 16.7800 | 16.3900 | -2.1454 |
| 161 | 600848 | 自仪股份 | 8.0300 | 8.0200 | 8.0500 | 7.8700 | 0.0000 |
| 162 | 600856 | 长百集团 | 4.4900 | 4.4200 | 4.5200 | 4.4100 | -1.5590 |
| 163 | 600857 | 工大首创 | 11.0400 | 10.7200 | 11.0400 | 10.7000 | -3.2491 |
| 164 | 600859 | 王府井 | 28.5000 | 28.1800 | 28.5100 | 28.0300 | -1.1921 |
| 165 | 600865 | 百大集团 | 5.7500 | 5.6300 | 5.7600 | 5.6300 | -2.2569 |
| 166 | 600867 | 通化东宝 | 8.0500 | 7.9200 | 8.0500 | 7.9000 | -1.8587 |
| 167 | 600872 | 中炬高新 | 5.0300 | 4.9300 | 5.1000 | 4.9200 | -2.3762 |
| 168 | 600874 | 创业环保 | 5.5800 | 5.5800 | 5.6200 | 5.5200 | -0.5348 |
| 169 | 600876 | 洛阳玻璃 | 6.2000 | 6.1100 | 6.2500 | 6.1000 | -1.6103 |
| 170 | 600877 | *ST嘉陵 | 3.5800 | 3.5000 | 3.6000 | 3.5000 | -3.0471 |
| 171 | 600880 | 博瑞传播 | 10.8700 | 10.7100 | 10.9500 | 10.6700 | -1.9231 |
| 172 | 600884 | 杉杉股份 | 13.1200 | 12.9400 | 13.2000 | 12.9300 | -1.4471 |
| 173 | 600888 | 新疆众和 | 15.0800 | 14.9000 | 15.0900 | 14.8900 | -1.2591 |
| 174 | 600889 | 南京化纤 | 5.7000 | 5.6300 | 5.7400 | 5.6200 | -1.2281 |
| 175 | 600970 | 中材国际 | 17.9700 | 17.8200 | 18.1000 | 17.8100 | -0.7242 |
| 176 | 600973 | 宝胜股份 | 8.3000 | 8.2900 | 8.4000 | 8.2800 | -0.1205 |
| 177 | 600987 | 航民股份 | 6.4500 | 6.3800 | 6.4700 | 6.3700 | -1.3910 |
| 178 | 600990 | 四创电子 | 15.6100 | 15.5700 | 15.8400 | 15.3000 | -0.1283 |
| 179 | 600992 | 贵绳股份 | 8.0500 | 7.9800 | 8.1600 | 7.9700 | -1.6030 |
| 180 | 601003 | 柳钢股份 | 3.5200 | 3.4800 | 3.5500 | 3.4800 | -1.1364 |
| 181 | 601012 | 隆基股份 | 17.5300 | 17.2300 | 17.5600 | 17.2200 | -1.8234 |
| 182 | 601088 | 中国神华 | 25.8900 | 25.6700 | 25.9300 | 25.6500 | -1.0790 |
| 183 | 601100 | 恒立油缸 | 18.6000 | 18.3100 | 18.6400 | 18.3000 | -1.7704 |
| 184 | 601106 | 中国一重 | 3.3500 | 3.3100 | 3.3600 | 3.3000 | -1.4881 |
| 185 | 601111 | 中国国航 | 6.0900 | 6.0100 | 6.0900 | 5.9700 | -1.1513 |
| 186 | 601117 | 中国化学 | 6.6000 | 6.3600 | 6.6000 | 6.3300 | -3.7821 |
| 187 | 601137 | 博威合金 | 15.3600 | 15.3000 | 15.4500 | 15.2400 | -0.3906 |
| 188 | 601168 | 西部矿业 | 9.8500 | 9.6000 | 9.9100 | 9.5800 | -2.9323 |
| 189 | 601186 | 中国铁建 | 4.2400 | 4.1700 | 4.2500 | 4.1600 | -2.1127 |
| 190 | 601208 | 东材科技 | 8.7600 | 8.5900 | 8.7600 | 8.5000 | -1.9406 |
| 191 | 601218 | 吉鑫科技 | 10.3300 | 10.3000 | 10.4400 | 10.2500 | 0.0000 |
| 192 | 601231 | 环旭电子 | 12.2300 | 12.1200 | 12.3600 | 12.0400 | -0.9804 |
| 193 | 601233 | 桐昆股份 | 10.1400 | 9.9000 | 10.1400 | 9.8600 | -2.5591 |
| 194 | 601258 | 庞大集团 | 7.3200 | 7.2800 | 7.3700 | 7.2300 | -0.5464 |
| 195 | 601268 | 二重重装 | 6.6000 | 6.5000 | 6.6400 | 6.4800 | -1.5152 |
| 196 | 601333 | 广深铁路 | 3.3500 | 3.3000 | 3.3500 | 3.2900 | -1.4925 |
| 197 | 601369 | 陕鼓动力 | 10.6900 | 10.5400 | 10.7400 | 10.5200 | -1.4953 |
| 198 | 601398 | 工商银行 | 4.3200 | 4.3000 | 4.3600 | 4.2800 | -0.6928 |
| 199 | 601558 | 华锐风电 | 15.7200 | 15.2600 | 15.7600 | 15.2100 | -3.1726 |
| 200 | 601588 | 北辰实业 | 2.9200 | 2.8800 | 2.9200 | 2.8600 | -1.3699 |
| 201 | 601616 | 广电电气 | 5.5100 | 5.2800 | 5.5600 | 5.2600 | -5.0360 |
| 202 | 601618 | 中国中冶 | 2.5900 | 2.5700 | 2.6000 | 2.5700 | -0.7722 |
| 203 | 601666 | 平煤股份 | 11.7200 | 11.5200 | 11.7700 | 11.5000 | -2.1240 |
| 204 | 601677 | 明泰铝业 | 12.4500 | 12.3200 | 12.5000 | 12.2800 | -1.4400 |
| 205 | 601699 | 潞安环能 | 26.5300 | 26.0500 | 26.8900 | 26.0200 | -3.1958 |
| 206 | 601718 | 际华集团 | 3.5000 | 3.4800 | 3.5300 | 3.4800 | -1.4164 |
| 207 | 601777 | 力帆股份 | 7.3200 | 7.2200 | 7.3300 | 7.1900 | -1.3661 |
| 208 | 601800 | 中国交建 | 5.5900 | 5.5600 | 5.6200 | 5.5600 | -0.5367 |
| 209 | 601857 | 中国石油 | 9.5800 | 9.5200 | 9.5800 | 9.5000 | -0.8333 |
| 210 | 601898 | 中煤能源 | 9.1300 | 9.0300 | 9.1800 | 9.0200 | -1.6340 |
| 211 | 601899 | 紫金矿业 | 4.1200 | 4.0800 | 4.1200 | 4.0700 | -1.4493 |
| 212 | 601919 | 中国远洋 | 5.0400 | 4.9600 | 5.0600 | 4.9500 | -2.3622 |
| 213 | 601939 | 建设银行 | 4.6000 | 4.5100 | 4.6000 | 4.4900 | -1.7429 |
| 214 | 601988 | 中国银行 | 3.0200 | 3.0000 | 3.0300 | 2.9900 | -0.6623 |
| 215 | 601992 | 金隅股份 | 7.9800 | 7.7800 | 8.0100 | 7.7500 | -2.8714 |
| 216 | 601996 | 丰林集团 | 5.5900 | 5.3400 | 5.6400 | 5.3200 | -3.0853 |
| 217 | 601998 | 中信银行 | 4.3500 | 4.2700 | 4.3500 | 4.2600 | -2.0642 |
| 218 | 601999 | 出版传媒 | 8.0000 | 7.8100 | 8.0300 | 7.7900 | -2.6185 |
| 219 | 900907 | 鼎立B股 | 0.6660 | 0.6550 | 0.6720 | 0.6550 | -1.5038 |
| 220 | 900919 | 大江B股 | 0.3450 | 0.3410 | 0.3450 | 0.3380 | -1.4451 |
| 221 | 900923 | 友谊B股 | 1.4170 | 1.3910 | 1.4190 | 1.3910 | -1.9732 |
| 222 | 900936 | 鄂资B股 | 1.0590 | 1.0400 | 1.0590 | 1.0400 | -1.7013 |
| 223 | 900940 | 大名城B | 0.4360 | 0.4280 | 0.4360 | 0.4270 | -1.6092 |
| 224 | 900942 | 黄山B股 | 1.3110 | 1.2890 | 1.3120 | 1.2880 | -1.7530 |
| 225 | 900947 | 振华B股 | 0.4460 | 0.4420 | 0.4500 | 0.4380 | -1.5590 |
| 226 | 900948 | 伊泰B股 | 5.5690 | 5.4410 | 5.5990 | 5.4200 | -2.3160 |
| 227 | 900955 | 九龙山B | 0.4270 | 0.4190 | 0.4300 | 0.4190 | -2.1028 |
沪市价格创1月新低股(227只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·快讯：中国平安员工股金蝉脱壳有助股价减压
·收评：市场消极应对降准 沪指下破60线跌0.5
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·快讯：中国平安员工股金蝉脱壳有助股价减压
·收评：市场消极应对降准 沪指下破60线跌0.5
·深市价格创1月新低股(283只)
·沪市价格创1月新高股(37只)
·沪市换手率创6月新低股(21只)
·深市价格创3月新低股(162只)
·沪市价格创3月新高股(19只)
·沪市价格创6月新低股(36只)
·深市价格创6月新低股(90只)
·深市价格创3月新高股(29只)
·沪市价格创1月新高股(37只)
·沪市换手率创6月新低股(21只)
·深市价格创3月新低股(162只)
·沪市价格创3月新高股(19只)
·沪市价格创6月新低股(36只)
·深市价格创6月新低股(90只)
·深市价格创3月新高股(29只)
焦点事件