| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.6000 | 3.5300 | 3.6200 | 3.5200 | -1.9444 |
| 2 | 000030 | *ST盛润A | 10.0700 | 9.7700 | 10.0700 | 9.7300 | -3.2673 |
| 3 | 000096 | 广聚能源 | 4.4500 | 4.4200 | 4.4700 | 4.4000 | -1.1186 |
| 4 | 000510 | 金路集团 | 5.7600 | 5.6800 | 5.7700 | 5.6700 | -1.0453 |
| 5 | 000525 | 红太阳 | 13.4300 | 13.0000 | 13.4300 | 13.0000 | -3.3457 |
| 6 | 000566 | 海南海药 | 18.3600 | 17.8800 | 18.6000 | 17.8800 | -2.7203 |
| 7 | 000612 | 焦作万方 | 12.7700 | 12.6600 | 12.7900 | 12.6000 | -0.3934 |
| 8 | 000635 | 英力特 | 12.0600 | 11.9000 | 12.0600 | 11.9000 | -1.6529 |
| 9 | 000708 | 大冶特钢 | 10.4200 | 10.1700 | 10.4500 | 10.1600 | -2.3992 |
| 10 | 000715 | 中兴商业 | 7.1500 | 7.0000 | 7.1500 | 6.9800 | -2.0979 |
| 11 | 000717 | 韶钢松山 | 2.6200 | 2.6200 | 2.6500 | 2.6000 | -1.8727 |
| 12 | 000721 | 西安饮食 | 7.3500 | 7.2900 | 7.3900 | 7.2800 | -0.6812 |
| 13 | 000751 | *ST锌业 | 3.7500 | 3.7100 | 3.7800 | 3.7000 | -2.3684 |
| 14 | 000759 | 中百集团 | 8.0400 | 8.0100 | 8.0700 | 7.9900 | -0.4969 |
| 15 | 000762 | 西藏矿业 | 17.4800 | 17.0200 | 17.4800 | 17.0100 | -2.6872 |
| 16 | 000792 | 盐湖股份 | 32.8600 | 32.3000 | 32.8600 | 32.2700 | -1.8535 |
| 17 | 000809 | 铁岭新城 | 17.5200 | 17.2800 | 17.5200 | 17.1000 | -1.4823 |
| 18 | 000875 | 吉电股份 | 3.1700 | 3.1300 | 3.1700 | 3.1200 | -0.9494 |
| 19 | 000876 | 新希望 | 16.6100 | 16.2800 | 16.7400 | 16.2500 | -1.9277 |
| 20 | 000877 | 天山股份 | 12.1900 | 11.3900 | 12.1900 | 11.2100 | -8.4405 |
| 21 | 000885 | 同力水泥 | 9.1900 | 9.0300 | 9.1900 | 9.0100 | -2.6940 |
| 22 | 000887 | 中鼎股份 | 10.2100 | 10.0900 | 10.2400 | 10.0600 | -1.3685 |
| 23 | 000895 | 双汇发展 | 63.3000 | 63.1000 | 63.5000 | 62.3300 | -0.5516 |
| 24 | 000898 | 鞍钢股份 | 4.2500 | 4.2200 | 4.2800 | 4.2000 | -1.1710 |
| 25 | 000902 | 中国服装 | 7.4000 | 7.2500 | 7.4500 | 7.1900 | -2.6846 |
| 26 | 000911 | 南宁糖业 | 11.8500 | 11.5800 | 11.8500 | 11.5800 | -3.0151 |
| 27 | 000932 | 华菱钢铁 | 2.6400 | 2.6300 | 2.6600 | 2.6200 | -0.7547 |
| 28 | 000959 | 首钢股份 | 2.6800 | 2.6400 | 2.6800 | 2.6300 | -1.4925 |
| 29 | 000972 | *ST中基 | 3.6300 | 3.6300 | 3.6900 | 3.6000 | -0.5479 |
| 30 | 000973 | 佛塑科技 | 7.7200 | 7.6400 | 7.7500 | 7.6200 | -1.2920 |
| 31 | 000978 | 桂林旅游 | 8.2000 | 8.1500 | 8.2400 | 8.1400 | -0.3667 |
| 32 | 000981 | 银亿股份 | 9.4300 | 9.3200 | 9.4500 | 9.3100 | -1.4799 |
| 33 | 002004 | 华邦制药 | 20.5000 | 19.6400 | 20.5600 | 19.2000 | -4.1951 |
| 34 | 002006 | 精功科技 | 14.2700 | 13.9000 | 14.5000 | 13.3000 | -5.6348 |
| 35 | 002012 | 凯恩股份 | 10.8000 | 10.7100 | 10.9100 | 10.7000 | -1.2903 |
| 36 | 002028 | 思源电气 | 12.7300 | 12.2200 | 12.8000 | 12.2000 | -5.4180 |
| 37 | 002034 | 美欣达 | 13.7000 | 13.5900 | 13.7200 | 13.3800 | -1.3788 |
| 38 | 002042 | 华孚色纺 | 5.4400 | 5.4500 | 5.5200 | 5.3800 | -0.1832 |
| 39 | 002044 | 江苏三友 | 9.1600 | 9.1000 | 9.1600 | 9.0500 | -1.0870 |
| 40 | 002055 | 得润电子 | 8.4100 | 8.2900 | 8.4300 | 8.1000 | -1.8935 |
| 41 | 002062 | 宏润建设 | 5.5000 | 5.5000 | 5.5700 | 5.4500 | -0.7220 |
| 42 | 002063 | 远光软件 | 13.6700 | 13.4800 | 13.6700 | 13.1600 | -1.6776 |
| 43 | 002082 | 栋梁新材 | 8.7000 | 8.6100 | 8.7500 | 8.6000 | -1.0345 |
| 44 | 002091 | 江苏国泰 | 11.4000 | 11.2400 | 11.4500 | 11.2400 | -1.4035 |
| 45 | 002102 | *ST冠福 | 4.1000 | 4.0900 | 4.1900 | 4.0800 | -0.2439 |
| 46 | 002110 | 三钢闽光 | 6.9100 | 6.8100 | 6.9900 | 6.8000 | -1.7316 |
| 47 | 002117 | 东港股份 | 8.5800 | 8.5900 | 8.6300 | 8.5200 | 0.1166 |
| 48 | 002123 | 荣信股份 | 14.0200 | 13.6400 | 14.0500 | 13.6300 | -2.9181 |
| 49 | 002139 | 拓邦股份 | 7.7700 | 7.8000 | 7.8200 | 7.6600 | 0.5155 |
| 50 | 002149 | 西部材料 | 13.6900 | 13.3100 | 13.7500 | 13.3100 | -3.4107 |
| 51 | 002158 | 汉钟精机 | 11.3800 | 11.1500 | 11.3800 | 11.1300 | -1.6755 |
| 52 | 002161 | 远望谷 | 8.9400 | 8.7100 | 8.9800 | 8.7000 | -2.5727 |
| 53 | 002164 | 东力传动 | 5.7300 | 5.6200 | 5.7500 | 5.6200 | -2.5997 |
| 54 | 002184 | 海得控制 | 7.0800 | 7.0700 | 7.1500 | 7.0600 | -1.1189 |
| 55 | 002205 | 国统股份 | 15.9600 | 15.5100 | 16.1800 | 15.4700 | -3.0625 |
| 56 | 002207 | 准油股份 | 13.9400 | 13.8500 | 13.9400 | 13.8000 | -0.5029 |
| 57 | 002216 | 三全食品 | 25.6000 | 25.1800 | 25.6000 | 25.0000 | -2.4409 |
| 58 | 002217 | 联合化工 | 5.8000 | 5.7600 | 5.8800 | 5.7000 | -1.0309 |
| 59 | 002231 | 奥维通信 | 9.6300 | 9.4000 | 9.6400 | 9.4000 | -2.5907 |
| 60 | 002246 | 北化股份 | 9.9400 | 9.7200 | 9.9900 | 9.7000 | -2.0161 |
| 61 | 002261 | 拓维信息 | 16.4100 | 16.2300 | 16.6200 | 16.2000 | -1.3374 |
| 62 | 002270 | 法因数控 | 6.9600 | 6.8400 | 7.0200 | 6.8300 | -1.7241 |
| 63 | 002272 | 川润股份 | 9.0800 | 9.0300 | 9.2400 | 9.0100 | -0.8782 |
| 64 | 002274 | 华昌化工 | 8.8200 | 8.5900 | 8.8200 | 8.5600 | -2.4972 |
| 65 | 002288 | 超华科技 | 12.5400 | 12.2200 | 12.6900 | 12.2100 | -2.5518 |
| 66 | 002300 | 太阳电缆 | 10.0200 | 9.9100 | 10.0400 | 9.9100 | -0.8008 |
| 67 | 002309 | 中利科技 | 10.0500 | 10.3400 | 10.8000 | 9.8900 | 1.7717 |
| 68 | 002313 | 日海通讯 | 23.0800 | 22.6100 | 23.0800 | 22.5100 | -1.8663 |
| 69 | 002315 | 焦点科技 | 36.8200 | 36.2500 | 36.9300 | 36.2000 | -1.9740 |
| 70 | 002327 | 富安娜 | 38.0000 | 37.8000 | 38.3900 | 37.5800 | -1.5625 |
| 71 | 002328 | 新朋股份 | 7.1100 | 6.8700 | 7.1100 | 6.8300 | -3.9161 |
| 72 | 002335 | 科华恒盛 | 15.8000 | 15.8700 | 15.9600 | 15.8000 | 0.0000 |
| 73 | 002343 | 禾欣股份 | 11.0900 | 10.9000 | 11.1500 | 10.8800 | -1.6245 |
| 74 | 002345 | 潮宏基 | 23.9800 | 23.7600 | 24.0800 | 23.7500 | -1.4108 |
| 75 | 002346 | 柘中建设 | 12.6900 | 12.2900 | 12.6900 | 12.2600 | -3.0757 |
| 76 | 002367 | 康力电梯 | 8.5000 | 8.3900 | 8.5600 | 8.3300 | -1.7564 |
| 77 | 002369 | 卓翼科技 | 13.3700 | 13.2900 | 13.5600 | 13.2000 | -1.0424 |
| 78 | 002372 | 伟星新材 | 15.5000 | 15.2800 | 15.6400 | 15.2700 | -2.2393 |
| 79 | 002379 | 鲁丰股份 | 11.4100 | 11.2500 | 11.4100 | 11.2500 | -1.7467 |
| 80 | 002385 | 大北农 | 18.1000 | 17.9100 | 18.3500 | 17.9000 | -1.6474 |
| 81 | 002394 | 联发股份 | 14.3300 | 14.2100 | 14.3400 | 14.1600 | -0.8374 |
| 82 | 002399 | 海普瑞 | 22.2900 | 22.0600 | 22.3000 | 22.0600 | -1.0762 |
| 83 | 002404 | 嘉欣丝绸 | 8.4000 | 8.1700 | 8.5000 | 8.1100 | -4.6674 |
| 84 | 002407 | 多氟多 | 17.8000 | 17.6000 | 17.9200 | 17.6000 | -1.1236 |
| 85 | 002408 | 齐翔腾达 | 20.2900 | 20.0100 | 20.3500 | 19.9700 | -1.7191 |
| 86 | 002440 | 闰土股份 | 15.2900 | 15.2500 | 15.3800 | 15.2000 | -0.4569 |
| 87 | 002451 | 摩恩电气 | 11.8800 | 11.8000 | 12.0200 | 11.8000 | -1.3378 |
| 88 | 002457 | 青龙管业 | 9.7500 | 9.5200 | 9.8100 | 9.3800 | -2.9562 |
| 89 | 002458 | 益生股份 | 15.0600 | 14.9100 | 15.1900 | 14.9000 | -0.9960 |
| 90 | 002459 | 天业通联 | 8.9500 | 8.7000 | 9.0000 | 8.6500 | -3.5477 |
| 91 | 002463 | 沪电股份 | 4.9300 | 4.8800 | 4.9400 | 4.8800 | -1.2146 |
| 92 | 002472 | 双环传动 | 10.1100 | 9.5500 | 10.1100 | 9.5000 | -5.5391 |
| 93 | 002474 | 榕基软件 | 17.1200 | 16.7600 | 17.2700 | 16.7000 | -2.1028 |
| 94 | 002485 | 希努尔 | 12.4700 | 12.0000 | 12.4700 | 11.9800 | -3.3038 |
| 95 | 002487 | 大金重工 | 11.7500 | 11.3500 | 11.7500 | 11.2800 | -3.0743 |
| 96 | 002489 | 浙江永强 | 11.9100 | 11.5200 | 11.9100 | 11.5200 | -3.1933 |
| 97 | 002491 | 通鼎光电 | 12.3200 | 12.1100 | 12.3200 | 12.0500 | -1.9433 |
| 98 | 002506 | 超日太阳 | 11.3000 | 11.0900 | 11.3000 | 11.0700 | -1.8584 |
| 99 | 002515 | 金字火腿 | 14.1100 | 13.8000 | 14.1800 | 13.7500 | -2.7484 |
| 100 | 002520 | 日发数码 | 16.8100 | 16.4800 | 16.9000 | 16.2700 | -2.0796 |
| 101 | 002524 | 光正钢构 | 7.2000 | 7.1700 | 7.2900 | 7.1500 | -1.7808 |
| 102 | 002527 | 新时达 | 13.6300 | 13.0500 | 13.8000 | 12.9000 | -5.3662 |
| 103 | 002533 | 金杯电工 | 6.8300 | 6.7500 | 6.8600 | 6.7400 | -1.4599 |
| 104 | 002535 | 林州重机 | 12.7100 | 12.5900 | 12.7400 | 12.4000 | -1.0220 |
| 105 | 002539 | 新都化工 | 11.8800 | 11.7300 | 12.0400 | 11.7100 | -1.9231 |
| 106 | 002550 | 千红制药 | 22.1500 | 21.9900 | 22.1900 | 21.9700 | -0.7223 |
| 107 | 002554 | 惠博普 | 9.5000 | 9.3200 | 9.5600 | 9.3000 | -2.2036 |
| 108 | 002558 | 世纪游轮 | 22.9900 | 22.5300 | 23.0300 | 22.5300 | -1.4436 |
| 109 | 002562 | 兄弟科技 | 14.5300 | 14.1500 | 14.6700 | 14.1500 | -2.6823 |
| 110 | 002563 | 森马服饰 | 29.4500 | 28.7800 | 29.6000 | 28.7800 | -2.1421 |
| 111 | 002572 | 索菲亚 | 18.8000 | 18.7600 | 18.9000 | 18.0000 | -0.1065 |
| 112 | 002574 | 明牌珠宝 | 20.5900 | 20.3000 | 20.5900 | 20.2800 | -1.5519 |
| 113 | 002576 | 通达动力 | 8.6000 | 8.5000 | 8.6300 | 8.4500 | -1.1628 |
| 114 | 002579 | 中京电子 | 12.7100 | 12.6600 | 12.7900 | 12.5700 | -0.9390 |
| 115 | 002580 | 圣阳股份 | 13.5900 | 13.3900 | 13.6100 | 13.3400 | -1.6165 |
| 116 | 002582 | 好想你 | 18.0800 | 17.8800 | 18.0800 | 17.8500 | -1.1062 |
| 117 | 002591 | 恒大高新 | 14.8900 | 14.7700 | 14.9600 | 14.7500 | -0.9390 |
| 118 | 002594 | 比亚迪 | 24.2100 | 24.1500 | 24.3700 | 23.9400 | -0.2066 |
| 119 | 002595 | 豪迈科技 | 18.8500 | 18.7600 | 19.0600 | 18.7500 | -1.3670 |
| 120 | 002599 | 盛通股份 | 9.8500 | 9.8200 | 9.9600 | 9.8200 | -1.2072 |
| 121 | 002607 | 亚夏汽车 | 24.5100 | 24.2100 | 24.6900 | 24.2100 | -1.5854 |
| 122 | 002613 | 北玻股份 | 9.8600 | 9.8000 | 9.9000 | 9.7600 | -0.6085 |
| 123 | 002621 | 大连三垒 | 12.7600 | 12.5600 | 12.7900 | 12.5200 | -1.4902 |
| 124 | 002622 | 永大集团 | 14.5900 | 14.3200 | 14.5900 | 14.3200 | -1.9849 |
| 125 | 002623 | 亚玛顿 | 21.8700 | 21.7000 | 21.9400 | 21.6900 | -0.8227 |
| 126 | 002628 | 成都路桥 | 11.7800 | 11.7800 | 11.9700 | 11.7100 | 0.3407 |
| 127 | 002636 | 金安国纪 | 8.2100 | 8.1700 | 8.2600 | 8.1700 | -0.7290 |
| 128 | 002643 | 烟台万润 | 19.6500 | 19.3800 | 19.6800 | 19.3700 | -1.6244 |
| 129 | 200012 | 南玻B | 5.5300 | 5.3100 | 5.5900 | 5.3100 | -4.3243 |
| 130 | 200030 | *ST盛润B | 4.8500 | 4.8600 | 4.9600 | 4.8500 | -2.2133 |
| 131 | 200045 | 深纺织B | 5.1900 | 5.1100 | 5.1900 | 5.1000 | -1.9194 |
| 132 | 200581 | 苏威孚B | 20.5100 | 20.0000 | 20.6800 | 19.9900 | -3.3816 |
| 133 | 300002 | 神州泰岳 | 17.2500 | 17.2500 | 17.5200 | 17.0500 | -0.8621 |
| 134 | 300004 | 南风股份 | 21.7000 | 22.0000 | 22.2800 | 21.6900 | -0.3623 |
| 135 | 300014 | 亿纬锂能 | 13.8300 | 13.6200 | 13.8300 | 13.6200 | -1.5184 |
| 136 | 300036 | 超图软件 | 14.3700 | 14.2200 | 14.4500 | 14.1600 | -1.4553 |
| 137 | 300046 | 台基股份 | 12.0300 | 12.0100 | 12.0700 | 11.9400 | -0.2492 |
| 138 | 300073 | 当升科技 | 8.4400 | 8.4400 | 8.5300 | 8.3900 | -0.8226 |
| 139 | 300088 | 长信科技 | 11.5800 | 11.1800 | 11.5800 | 11.1000 | -3.5375 |
| 140 | 300096 | 易联众 | 12.0500 | 11.7900 | 12.1100 | 11.7800 | -2.5620 |
| 141 | 300105 | 龙源技术 | 22.7700 | 22.3300 | 22.9800 | 22.0000 | -1.8462 |
| 142 | 300109 | 新开源 | 10.5300 | 10.0200 | 10.5300 | 9.9900 | -3.9310 |
| 143 | 300112 | 万讯自控 | 7.2400 | 7.0900 | 7.2400 | 7.0600 | -1.5278 |
| 144 | 300119 | 瑞普生物 | 17.0900 | 16.8500 | 17.1300 | 16.7900 | -1.4043 |
| 145 | 300135 | 宝利沥青 | 7.5900 | 7.4900 | 7.6500 | 7.4300 | -2.4740 |
| 146 | 300159 | 新研股份 | 13.6400 | 13.4800 | 13.8900 | 13.4200 | -2.5307 |
| 147 | 300160 | 秀强股份 | 12.5800 | 12.1900 | 12.5900 | 12.1500 | -4.0157 |
| 148 | 300174 | 元力股份 | 11.1800 | 11.1200 | 11.3500 | 11.0000 | -1.6799 |
| 149 | 300183 | 东软载波 | 29.1200 | 28.0500 | 29.4200 | 27.8800 | -3.3092 |
| 150 | 300185 | 通裕重工 | 6.1800 | 6.0200 | 6.1900 | 5.9900 | -3.5256 |
| 151 | 300205 | 天喻信息 | 10.4100 | 10.3300 | 10.4500 | 10.2200 | -1.2428 |
| 152 | 300208 | 恒顺电气 | 10.6000 | 10.3800 | 10.7800 | 10.3800 | -2.8999 |
| 153 | 300226 | 上海钢联 | 14.7200 | 14.3000 | 14.7200 | 14.2200 | -3.7037 |
| 154 | 300229 | 拓尔思 | 12.6700 | 12.4900 | 12.8300 | 12.4200 | -1.4984 |
| 155 | 300230 | 永利带业 | 14.9800 | 14.8500 | 15.0200 | 14.5000 | -0.6689 |
| 156 | 300238 | 冠昊生物 | 37.7200 | 36.7800 | 38.0500 | 36.7000 | -2.4920 |
| 157 | 300248 | 新开普 | 12.9200 | 12.7800 | 12.9400 | 12.7100 | -1.0836 |
| 158 | 300251 | 光线传媒 | 24.3000 | 23.7500 | 24.3000 | 23.7500 | -2.3438 |
| 159 | 300263 | 隆华传热 | 12.2200 | 12.1300 | 12.3300 | 12.0600 | -1.2215 |
| 160 | 300266 | 兴源过滤 | 15.8000 | 15.4100 | 16.0500 | 15.4100 | -3.3856 |
| 161 | 300274 | 阳光电源 | 11.1800 | 11.0000 | 11.2700 | 11.0000 | -2.1352 |
| 162 | 300286 | 安科瑞 | 17.8200 | 17.0500 | 17.9900 | 17.0000 | -6.4728 |
深市价格创3月新低股(162只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·快讯：中国平安员工股金蝉脱壳有助股价减压
·收评：市场消极应对降准 沪指下破60线跌0.5
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·快讯：核电板块走高 两市振幅收窄
·快讯：中国平安员工股金蝉脱壳有助股价减压
·收评：市场消极应对降准 沪指下破60线跌0.5
·深市价格创1月新低股(283只)
·沪市价格创1月新低股(227只)
·沪市价格创1月新高股(37只)
·沪市价格创3月新高股(19只)
·沪市价格创6月新低股(36只)
·深市价格创6月新低股(90只)
·深市价格创3月新高股(29只)
·沪市价格创3月新低股(85只)
·沪市价格创1月新低股(227只)
·沪市价格创1月新高股(37只)
·沪市价格创3月新高股(19只)
·沪市价格创6月新低股(36只)
·深市价格创6月新低股(90只)
·深市价格创3月新高股(29只)
·沪市价格创3月新低股(85只)
焦点事件