| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.8000 | 15.9400 | 15.9700 | 15.7600 | 1.1421 |
| 2 | 000005 | 世纪星源 | 3.5200 | 3.5700 | 3.5800 | 3.5200 | 1.1331 |
| 3 | 000006 | 深振业A | 5.8300 | 5.9000 | 5.9500 | 5.8000 | 1.0274 |
| 4 | 000021 | 长城开发 | 5.8500 | 5.9300 | 5.9700 | 5.8400 | 1.3675 |
| 5 | 000030 | *ST盛润A | 9.7700 | 9.6900 | 9.8500 | 9.4200 | -0.8188 |
| 6 | 000031 | 中粮地产 | 4.5100 | 4.5800 | 4.6000 | 4.4500 | 1.7778 |
| 7 | 000043 | 中航地产 | 5.5300 | 5.4000 | 5.6000 | 5.2600 | -2.1739 |
| 8 | 000070 | 特发信息 | 7.4200 | 7.5300 | 7.5400 | 7.3600 | 1.6194 |
| 9 | 000157 | 中联重科 | 9.6800 | 9.8700 | 9.9000 | 9.6400 | 1.8576 |
| 10 | 000401 | 冀东水泥 | 18.0900 | 17.9500 | 18.1000 | 17.7700 | -0.8287 |
| 11 | 000411 | 英特集团 | 9.4300 | 9.5200 | 9.5600 | 9.3500 | 0.9544 |
| 12 | 000415 | 渤海租赁 | 10.7500 | 10.8800 | 11.0100 | 10.6200 | 1.8727 |
| 13 | 000417 | 合肥百货 | 14.3200 | 14.5000 | 14.5700 | 14.3200 | 1.3277 |
| 14 | 000425 | 徐工机械 | 14.1900 | 14.3400 | 14.3600 | 14.1700 | 1.3428 |
| 15 | 000506 | 中润资源 | 10.0700 | 10.1700 | 10.1800 | 9.7800 | 1.5984 |
| 16 | 000510 | 金路集团 | 5.6900 | 5.7500 | 5.7700 | 5.6300 | 1.2324 |
| 17 | 000516 | 开元投资 | 5.0400 | 5.0800 | 5.1000 | 4.9600 | 0.9940 |
| 18 | 000517 | 荣安地产 | 6.5600 | 6.6600 | 6.6900 | 6.5000 | 1.0622 |
| 19 | 000525 | 红太阳 | 13.0900 | 13.3600 | 13.3800 | 13.0400 | 2.7692 |
| 20 | 000528 | 柳工 | 11.9800 | 12.1700 | 12.2300 | 11.9100 | 1.5860 |
| 21 | 000546 | 光华控股 | 8.1600 | 8.2700 | 8.2900 | 8.1300 | 1.3480 |
| 22 | 000566 | 海南海药 | 17.9900 | 18.1200 | 18.1500 | 17.8000 | 1.3423 |
| 23 | 000567 | 海德股份 | 5.9500 | 6.0500 | 6.1000 | 5.9500 | 1.1706 |
| 24 | 000571 | 新大洲A | 5.3600 | 5.4300 | 5.4500 | 5.3500 | 1.4953 |
| 25 | 000581 | 威孚高科 | 31.8100 | 31.8500 | 32.0900 | 31.6600 | 1.1111 |
| 26 | 000593 | 大通燃气 | 7.2500 | 7.2900 | 7.2900 | 7.1100 | -0.1370 |
| 27 | 000609 | 绵世股份 | 7.6500 | 7.7700 | 7.7700 | 7.5700 | 1.4360 |
| 28 | 000619 | 海螺型材 | 6.6700 | 6.7900 | 6.8300 | 6.6700 | 1.9520 |
| 29 | 000628 | 高新发展 | 7.2900 | 7.4200 | 7.5100 | 7.2900 | 1.6438 |
| 30 | 000631 | 顺发恒业 | 5.6000 | 5.6600 | 5.7000 | 5.5400 | 1.0714 |
| 31 | 000635 | 英力特 | 11.9100 | 11.9500 | 12.0500 | 11.8400 | 0.4202 |
| 32 | 000652 | 泰达股份 | 4.3400 | 4.4000 | 4.4100 | 4.3100 | 2.0882 |
| 33 | 000661 | 长春高新 | 37.2200 | 39.1900 | 39.8000 | 37.2000 | -5.1549 |
| 34 | 000695 | 滨海能源 | 8.2000 | 8.4100 | 8.4700 | 8.1800 | 2.1871 |
| 35 | 000703 | 恒逸石化 | 18.9500 | 18.8200 | 19.0400 | 18.5800 | 0.0532 |
| 36 | 000707 | 双环科技 | 7.7000 | 7.8200 | 7.8500 | 7.6800 | 1.1643 |
| 37 | 000708 | 大冶特钢 | 10.2100 | 10.4000 | 10.4200 | 10.1600 | 2.2616 |
| 38 | 000719 | 大地传媒 | 12.2000 | 12.3300 | 12.5300 | 11.9900 | 2.2388 |
| 39 | 000733 | 振华科技 | 6.9400 | 7.1100 | 7.1500 | 6.9400 | 2.4496 |
| 40 | 000738 | 中航动控 | 10.1900 | 10.3300 | 10.3500 | 10.1900 | 1.3739 |
| 41 | 000751 | *ST锌业 | 3.7100 | 3.7800 | 3.7800 | 3.6900 | 1.8868 |
| 42 | 000756 | 新华制药 | 5.6100 | 5.6900 | 5.6900 | 5.6000 | 1.4260 |
| 43 | 000760 | 博盈投资 | 5.7400 | 5.8200 | 5.8700 | 5.7000 | 1.3937 |
| 44 | 000761 | 本钢板材 | 4.6800 | 4.6800 | 4.6900 | 4.5900 | 0.8621 |
| 45 | 000762 | 西藏矿业 | 17.0900 | 17.2800 | 17.3000 | 17.0600 | 1.5276 |
| 46 | 000768 | 西飞国际 | 8.2100 | 8.3000 | 8.3500 | 8.1500 | 1.0962 |
| 47 | 000792 | 盐湖股份 | 32.3800 | 32.6700 | 32.8500 | 32.2600 | 1.1455 |
| 48 | 000802 | 北京旅游 | 10.3000 | 10.4200 | 10.4200 | 10.2100 | 1.1650 |
| 49 | 000809 | 铁岭新城 | 17.2800 | 17.3700 | 17.5100 | 17.1500 | 0.5208 |
| 50 | 000818 | 方大化工 | 4.3800 | 4.4400 | 4.4500 | 4.3500 | 1.1390 |
| 51 | 000839 | 中信国安 | 7.3400 | 7.4200 | 7.4500 | 7.3100 | 1.3661 |
| 52 | 000851 | 高鸿股份 | 7.4600 | 7.5200 | 7.5700 | 7.4000 | 0.8043 |
| 53 | 000859 | 国风塑业 | 5.0000 | 4.9900 | 5.0200 | 4.9400 | 0.8081 |
| 54 | 000861 | 海印股份 | 16.5600 | 16.6700 | 16.7700 | 16.4300 | 0.6643 |
| 55 | 000876 | 新希望 | 16.2500 | 16.4800 | 16.4900 | 16.2400 | 1.2285 |
| 56 | 000877 | 天山股份 | 11.3500 | 11.3700 | 11.4500 | 11.1000 | -0.1756 |
| 57 | 000885 | 同力水泥 | 9.0000 | 9.1200 | 9.1600 | 8.8600 | 0.9967 |
| 58 | 000887 | 中鼎股份 | 10.0900 | 10.1400 | 10.2200 | 10.0200 | 0.4955 |
| 59 | 000888 | 峨眉山A | 18.4500 | 18.6900 | 18.8000 | 18.4500 | 1.0817 |
| 60 | 000898 | 鞍钢股份 | 4.2100 | 4.2500 | 4.2500 | 4.2000 | 0.7109 |
| 61 | 000901 | 航天科技 | 11.5700 | 11.7100 | 11.7300 | 11.5000 | 1.2100 |
| 62 | 000902 | 中国服装 | 7.2200 | 7.2000 | 7.2700 | 7.0600 | -0.6897 |
| 63 | 000909 | 数源科技 | 7.3200 | 7.4100 | 7.4500 | 7.3100 | 1.7857 |
| 64 | 000911 | 南宁糖业 | 11.5800 | 11.6400 | 11.7000 | 11.5000 | 0.5181 |
| 65 | 000928 | 中钢吉炭 | 11.3600 | 11.4600 | 11.4700 | 11.1500 | -0.7792 |
| 66 | 000935 | 四川双马 | 8.0600 | 8.1700 | 8.1800 | 8.0600 | 1.1139 |
| 67 | 000939 | 凯迪电力 | 9.4400 | 9.5100 | 9.5900 | 9.3100 | 0.7415 |
| 68 | 000953 | ST河化 | 4.6800 | 4.7400 | 4.7900 | 4.6400 | 1.0661 |
| 69 | 000965 | 天保基建 | 7.5200 | 7.5400 | 7.5800 | 7.3900 | 0.0000 |
| 70 | 000972 | *ST中基 | 3.6400 | 3.6200 | 3.6600 | 3.5400 | -0.2755 |
| 71 | 000990 | 诚志股份 | 7.6000 | 7.6800 | 7.7000 | 7.5600 | 1.3193 |
| 72 | 000997 | 新大陆 | 10.8200 | 10.9800 | 10.9900 | 10.8000 | 1.6667 |
| 73 | 002004 | 华邦制药 | 19.5000 | 19.8100 | 19.8700 | 18.8300 | 0.8656 |
| 74 | 002006 | 精功科技 | 13.7000 | 13.8700 | 14.1500 | 13.6500 | -0.2158 |
| 75 | 002009 | 天奇股份 | 8.1500 | 8.2700 | 8.3400 | 8.1300 | 1.5971 |
| 76 | 002010 | 传化股份 | 7.1500 | 7.2000 | 7.2500 | 7.0700 | 0.4184 |
| 77 | 002028 | 思源电气 | 12.2500 | 12.3600 | 12.6300 | 12.1300 | 1.1457 |
| 78 | 002029 | 七匹狼 | 25.1000 | 25.0100 | 25.1000 | 24.8200 | 0.1201 |
| 79 | 002032 | 苏泊尔 | 14.0000 | 13.9900 | 14.2200 | 13.6600 | -0.9207 |
| 80 | 002033 | 丽江旅游 | 20.9800 | 21.0400 | 21.0800 | 20.7800 | 0.9113 |
| 81 | 002034 | 美欣达 | 13.6400 | 13.5500 | 13.6400 | 13.3500 | -0.2943 |
| 82 | 002036 | 宜科科技 | 13.9000 | 13.8700 | 14.1100 | 13.5200 | -0.1440 |
| 83 | 002041 | 登海种业 | 22.3100 | 22.5200 | 22.5600 | 22.1400 | 0.7606 |
| 84 | 002048 | 宁波华翔 | 7.4200 | 7.5300 | 7.5800 | 7.4200 | 0.9383 |
| 85 | 002060 | 粤水电 | 7.8900 | 8.0100 | 8.0500 | 7.8800 | 1.6497 |
| 86 | 002062 | 宏润建设 | 5.5400 | 5.5200 | 5.5400 | 5.4200 | 0.3636 |
| 87 | 002069 | 獐子岛 | 21.0700 | 21.2200 | 21.3800 | 21.0400 | 0.7597 |
| 88 | 002073 | 软控股份 | 11.9200 | 12.0100 | 12.0600 | 11.7500 | 1.0093 |
| 89 | 002078 | 太阳纸业 | 6.9100 | 6.9800 | 7.0100 | 6.8900 | -0.5698 |
| 90 | 002079 | 苏州固锝 | 6.2100 | 6.2700 | 6.2800 | 6.1500 | 0.9662 |
| 91 | 002089 | 新海宜 | 10.4000 | 10.6000 | 10.6500 | 10.3700 | 2.8128 |
| 92 | 002095 | 生意宝 | 13.2500 | 13.4000 | 13.5200 | 13.2100 | 1.4383 |
| 93 | 002101 | 广东鸿图 | 10.5500 | 10.6300 | 10.7800 | 10.5500 | 0.7583 |
| 94 | 002102 | *ST冠福 | 4.1100 | 4.1200 | 4.1400 | 4.0100 | 0.7335 |
| 95 | 002109 | 兴化股份 | 8.1600 | 8.3100 | 8.3100 | 8.1100 | 2.0885 |
| 96 | 002110 | 三钢闽光 | 6.8300 | 6.8400 | 6.9700 | 6.8000 | 0.4405 |
| 97 | 002123 | 荣信股份 | 13.6400 | 13.7400 | 13.8600 | 13.5900 | 0.7331 |
| 98 | 002124 | 天邦股份 | 6.9200 | 6.9900 | 7.0300 | 6.8900 | 1.4514 |
| 99 | 002130 | 沃尔核材 | 15.1300 | 15.2700 | 15.3700 | 15.0000 | 0.9921 |
| 100 | 002134 | 天津普林 | 6.8300 | 6.8300 | 6.8500 | 6.6000 | 0.7375 |
| 101 | 002136 | 安纳达 | 13.2500 | 13.4500 | 13.5000 | 13.1700 | 1.2039 |
| 102 | 002141 | 蓉胜超微 | 6.1800 | 6.3100 | 6.3200 | 6.1800 | 1.7742 |
| 103 | 002157 | 正邦科技 | 10.0800 | 9.9200 | 10.1100 | 9.7000 | -2.7451 |
| 104 | 002161 | 远望谷 | 8.7200 | 8.7700 | 8.8400 | 8.6800 | 0.6889 |
| 105 | 002164 | 东力传动 | 5.6000 | 5.7000 | 5.7400 | 5.5700 | 1.4235 |
| 106 | 002173 | 山下湖 | 8.7600 | 8.9400 | 8.9500 | 8.7400 | 2.0548 |
| 107 | 002190 | 成飞集成 | 22.0600 | 22.2800 | 22.4700 | 22.0000 | 0.9973 |
| 108 | 002205 | 国统股份 | 15.5000 | 15.7100 | 15.7500 | 14.9000 | 1.2895 |
| 109 | 002208 | 合肥城建 | 6.6800 | 6.8200 | 6.8400 | 6.5900 | 2.4024 |
| 110 | 002216 | 三全食品 | 25.1400 | 25.2500 | 25.3500 | 25.0100 | 0.2780 |
| 111 | 002217 | 联合化工 | 5.7700 | 5.8200 | 5.8400 | 5.7500 | 1.0417 |
| 112 | 002225 | 濮耐股份 | 9.0400 | 9.2000 | 9.2000 | 8.8800 | 1.5453 |
| 113 | 002228 | 合兴包装 | 5.6300 | 5.7500 | 5.8000 | 5.6300 | 0.8772 |
| 114 | 002231 | 奥维通信 | 9.4500 | 9.4400 | 9.5500 | 9.2300 | 0.4255 |
| 115 | 002235 | 安妮股份 | 10.6700 | 10.7500 | 10.7800 | 10.6000 | 0.6554 |
| 116 | 002242 | 九阳股份 | 8.0200 | 8.0800 | 8.1000 | 7.9800 | 1.3802 |
| 117 | 002246 | 北化股份 | 9.7100 | 9.8400 | 9.8800 | 9.6600 | 1.2346 |
| 118 | 002247 | 帝龙新材 | 12.8600 | 13.0800 | 13.1500 | 12.8500 | 1.3168 |
| 119 | 002252 | 上海莱士 | 13.9400 | 14.0500 | 14.0500 | 13.8100 | 0.8615 |
| 120 | 002261 | 拓维信息 | 16.2500 | 16.4400 | 16.5000 | 16.2300 | 1.2939 |
| 121 | 002266 | 浙富股份 | 16.6500 | 16.7200 | 16.7800 | 16.5500 | 0.5412 |
| 122 | 002270 | 法因数控 | 6.8400 | 6.9200 | 6.9500 | 6.6900 | 1.1696 |
| 123 | 002272 | 川润股份 | 9.0300 | 9.1600 | 9.1900 | 8.8400 | 1.4396 |
| 124 | 002273 | 水晶光电 | 14.7000 | 14.9100 | 14.9900 | 14.6600 | 0.2690 |
| 125 | 002274 | 华昌化工 | 8.5500 | 8.7000 | 8.7200 | 8.5500 | 1.2806 |
| 126 | 002288 | 超华科技 | 12.3000 | 12.3800 | 12.4300 | 12.2800 | 1.3093 |
| 127 | 002295 | 精艺股份 | 7.7600 | 7.9200 | 7.9400 | 7.7600 | 1.9305 |
| 128 | 002300 | 太阳电缆 | 9.9500 | 10.0000 | 10.0300 | 9.8800 | 0.9082 |
| 129 | 002309 | 中利科技 | 10.2800 | 10.2500 | 10.5000 | 10.0000 | -0.8704 |
| 130 | 002313 | 日海通讯 | 22.6100 | 22.8900 | 22.9200 | 22.5200 | 1.2384 |
| 131 | 002328 | 新朋股份 | 6.8000 | 6.8500 | 6.9300 | 6.7500 | -0.2911 |
| 132 | 002343 | 禾欣股份 | 10.9000 | 11.0800 | 11.1000 | 10.9000 | 1.6514 |
| 133 | 002345 | 潮宏基 | 23.7200 | 23.8400 | 23.8900 | 23.5600 | 0.3367 |
| 134 | 002346 | 柘中建设 | 12.3000 | 12.4900 | 12.6800 | 12.2600 | 1.6273 |
| 135 | 002367 | 康力电梯 | 8.3000 | 8.4800 | 8.4900 | 8.3000 | 1.0727 |
| 136 | 002371 | 七星电子 | 26.6900 | 26.9500 | 27.1000 | 26.4000 | 1.6981 |
| 137 | 002372 | 伟星新材 | 15.3100 | 15.4500 | 15.4900 | 15.2500 | 1.1126 |
| 138 | 002376 | 新北洋 | 17.0500 | 17.2500 | 17.3100 | 16.8800 | 1.4706 |
| 139 | 002380 | 科远股份 | 23.3600 | 23.4300 | 23.5600 | 23.1600 | 1.2095 |
| 140 | 002385 | 大北农 | 17.9100 | 18.1700 | 18.2300 | 17.6500 | 1.4517 |
| 141 | 002386 | 天原集团 | 8.4500 | 8.5100 | 8.5500 | 8.3700 | 0.7101 |
| 142 | 002388 | 新亚制程 | 9.9400 | 10.0400 | 10.0900 | 9.8400 | 1.1078 |
| 143 | 002400 | 省广股份 | 17.3600 | 17.7000 | 17.7400 | 17.2800 | 1.9585 |
| 144 | 002409 | 雅克科技 | 15.5000 | 15.5800 | 15.6000 | 15.3900 | 0.5810 |
| 145 | 002411 | 九九久 | 10.8200 | 11.0200 | 11.1000 | 10.8200 | 1.4733 |
| 146 | 002414 | 高德红外 | 18.8400 | 18.9100 | 19.0000 | 18.5000 | 1.1771 |
| 147 | 002420 | 毅昌股份 | 6.7500 | 6.9000 | 6.9200 | 6.7500 | 1.4706 |
| 148 | 002436 | 兴森科技 | 16.7900 | 16.6000 | 16.7900 | 16.3200 | 0.0000 |
| 149 | 002451 | 摩恩电气 | 11.8000 | 11.9000 | 11.9800 | 11.8000 | 0.8475 |
| 150 | 002454 | 松芝股份 | 10.7400 | 10.7600 | 10.7800 | 10.6000 | 1.7975 |
| 151 | 002457 | 青龙管业 | 9.5000 | 9.6200 | 9.6600 | 9.4300 | 1.0504 |
| 152 | 002458 | 益生股份 | 14.9200 | 15.0200 | 15.1300 | 14.6200 | 0.7378 |
| 153 | 002459 | 天业通联 | 8.7000 | 8.8100 | 8.8500 | 8.6200 | 1.2644 |
| 154 | 002466 | 天齐锂业 | 29.5500 | 29.8500 | 29.9100 | 29.3600 | 1.8771 |
| 155 | 002472 | 双环传动 | 9.4700 | 9.6400 | 9.7300 | 9.4700 | 0.9424 |
| 156 | 002474 | 榕基软件 | 16.9000 | 17.2600 | 17.2600 | 16.8000 | 2.9833 |
| 157 | 002485 | 希努尔 | 12.0400 | 12.1000 | 12.2000 | 11.8500 | 0.8333 |
| 158 | 002487 | 大金重工 | 11.3400 | 11.4500 | 11.6000 | 11.3400 | 0.8811 |
| 159 | 002488 | 金固股份 | 9.5600 | 9.7600 | 9.7900 | 9.5600 | 1.4553 |
| 160 | 002489 | 浙江永强 | 11.5200 | 11.5800 | 11.6900 | 11.4900 | 0.5208 |
| 161 | 002493 | 荣盛石化 | 17.6600 | 17.8400 | 17.8800 | 17.5800 | 0.7340 |
| 162 | 002506 | 超日太阳 | 11.0800 | 11.2500 | 11.3000 | 11.0800 | 1.4427 |
| 163 | 002508 | 老板电器 | 16.3800 | 16.5000 | 16.6000 | 16.1500 | 0.7326 |
| 164 | 002515 | 金字火腿 | 13.8100 | 14.0200 | 14.1400 | 13.8100 | 1.5942 |
| 165 | 002520 | 日发数码 | 16.5300 | 16.5600 | 16.6800 | 16.3300 | 0.4854 |
| 166 | 002524 | 光正钢构 | 7.2100 | 7.1900 | 7.2900 | 7.1300 | 0.2789 |
| 167 | 002527 | 新时达 | 13.0600 | 13.2200 | 13.2700 | 13.0000 | 1.3027 |
| 168 | 002533 | 金杯电工 | 6.7400 | 6.8500 | 6.8500 | 6.7200 | 1.4815 |
| 169 | 002535 | 林州重机 | 12.5100 | 12.6500 | 12.7400 | 12.4400 | 0.4766 |
| 170 | 002539 | 新都化工 | 11.7300 | 11.9500 | 12.0300 | 11.6500 | 1.8755 |
| 171 | 002541 | 鸿路钢构 | 12.7700 | 12.8100 | 12.8800 | 12.6000 | 0.1564 |
| 172 | 002554 | 惠博普 | 9.3200 | 9.3300 | 9.5000 | 9.2200 | 0.1073 |
| 173 | 002558 | 世纪游轮 | 22.7000 | 22.8200 | 23.0000 | 22.5300 | 1.2872 |
| 174 | 002559 | 亚威股份 | 24.3300 | 24.4500 | 24.5000 | 24.1900 | 1.0748 |
| 175 | 002562 | 兄弟科技 | 14.2000 | 14.3600 | 14.4700 | 14.1500 | 1.4841 |
| 176 | 002563 | 森马服饰 | 28.8000 | 29.0600 | 29.2900 | 28.4200 | 0.9729 |
| 177 | 002577 | 雷柏科技 | 13.3500 | 13.5900 | 13.6500 | 13.3500 | 0.5178 |
| 178 | 002580 | 圣阳股份 | 13.4100 | 13.5400 | 13.5900 | 13.3800 | 1.1202 |
| 179 | 002581 | 万昌科技 | 17.0000 | 17.4000 | 17.4900 | 16.9800 | 1.6949 |
| 180 | 002607 | 亚夏汽车 | 24.4700 | 24.2500 | 24.6000 | 23.9300 | 0.1652 |
| 181 | 002618 | 丹邦科技 | 13.6600 | 13.7500 | 13.8700 | 13.4100 | 0.7326 |
| 182 | 002628 | 成都路桥 | 11.7900 | 11.7900 | 11.9000 | 11.5200 | 0.0849 |
| 183 | 002645 | 华宏科技 | 11.5000 | 11.6200 | 11.7100 | 11.3300 | 1.1314 |
| 184 | 002648 | 卫星石化 | 23.5000 | 22.6200 | 23.5000 | 22.5500 | -5.3556 |
| 185 | 002655 | 共达电声 | 15.9500 | 15.8500 | 15.9900 | 15.5000 | -1.3690 |
| 186 | 200002 | 万科B | 9.3100 | 9.3800 | 9.4900 | 9.1900 | 0.2137 |
| 187 | 200012 | 南玻B | 5.3300 | 5.4200 | 5.4800 | 5.3300 | 2.0716 |
| 188 | 200030 | *ST盛润B | 4.8500 | 4.8100 | 4.8500 | 4.7500 | -1.0288 |
| 189 | 200039 | 中集B | 10.0900 | 10.3300 | 10.3800 | 10.0900 | 2.3786 |
| 190 | 200045 | 深纺织B | 5.1000 | 5.1100 | 5.1300 | 5.0300 | 0.0000 |
| 191 | 200581 | 苏威孚B | 19.9400 | 20.1000 | 20.1800 | 19.9400 | 0.5000 |
| 192 | 200596 | 古井贡B | 32.3000 | 31.8000 | 32.3000 | 31.3500 | 0.1575 |
| 193 | 200613 | ST东海B | 1.7100 | 1.7300 | 1.7400 | 1.6700 | 0.5814 |
| 194 | 200725 | 京东方B | 1.1700 | 1.1700 | 1.1800 | 1.1600 | 0.0000 |
| 195 | 200869 | 张裕B | 79.9900 | 80.1700 | 80.3200 | 79.8000 | 0.0874 |
| 196 | 300001 | 特锐德 | 13.3200 | 13.4700 | 13.6000 | 13.2200 | 1.1261 |
| 197 | 300011 | 鼎汉技术 | 11.5500 | 11.8300 | 11.9000 | 11.5500 | 1.4580 |
| 198 | 300036 | 超图软件 | 14.2000 | 14.3000 | 14.3500 | 14.2000 | 0.5626 |
| 199 | 300037 | 新宙邦 | 18.9900 | 19.2400 | 19.2700 | 18.8800 | 1.2632 |
| 200 | 300056 | 三维丝 | 11.3500 | 11.3800 | 11.4300 | 11.2000 | 1.4260 |
| 201 | 300058 | 蓝色光标 | 15.1300 | 14.9300 | 15.1900 | 14.4500 | 0.0000 |
| 202 | 300075 | 数字政通 | 20.8000 | 20.8500 | 20.8600 | 20.3400 | 1.8066 |
| 203 | 300083 | 劲胜股份 | 12.0500 | 12.2200 | 12.3400 | 12.0500 | 1.5794 |
| 204 | 300088 | 长信科技 | 11.1800 | 11.3500 | 11.4700 | 11.0800 | 1.5206 |
| 205 | 300096 | 易联众 | 11.7300 | 11.9200 | 12.0600 | 11.7200 | 1.1026 |
| 206 | 300103 | 达刚路机 | 8.6800 | 8.7000 | 8.7500 | 8.6300 | 0.0000 |
| 207 | 300105 | 龙源技术 | 22.2500 | 22.6200 | 22.9000 | 22.0500 | 1.2987 |
| 208 | 300109 | 新开源 | 9.9900 | 10.1100 | 10.2600 | 9.9100 | 0.8982 |
| 209 | 300116 | 坚瑞消防 | 11.4000 | 11.4600 | 11.5500 | 11.1700 | 0.5263 |
| 210 | 300117 | 嘉寓股份 | 7.2300 | 7.3500 | 7.3800 | 7.2100 | 2.0833 |
| 211 | 300124 | 汇川技术 | 24.5900 | 24.6900 | 25.0600 | 24.2000 | 0.2843 |
| 212 | 300126 | 锐奇股份 | 10.8900 | 11.0500 | 11.0500 | 10.8900 | 1.4692 |
| 213 | 300142 | 沃森生物 | 35.8500 | 36.0500 | 36.1900 | 35.7000 | 0.6983 |
| 214 | 300155 | 安居宝 | 12.5000 | 12.5500 | 12.6400 | 12.4000 | 1.1281 |
| 215 | 300159 | 新研股份 | 13.4700 | 13.2700 | 13.5800 | 13.1900 | -1.5579 |
| 216 | 300160 | 秀强股份 | 12.1800 | 12.2100 | 12.2900 | 12.1200 | 0.1641 |
| 217 | 300164 | 通源石油 | 15.3600 | 15.6300 | 15.8000 | 15.3600 | 0.3209 |
| 218 | 300171 | 东富龙 | 32.8800 | 33.0500 | 33.2000 | 32.6000 | 0.5170 |
| 219 | 300174 | 元力股份 | 11.1000 | 11.2000 | 11.2400 | 11.0000 | 0.7194 |
| 220 | 300183 | 东软载波 | 28.0300 | 27.8500 | 28.2900 | 27.2000 | -0.7130 |
| 221 | 300185 | 通裕重工 | 6.0300 | 6.0300 | 6.1000 | 5.9500 | 0.1661 |
| 222 | 300195 | 长荣股份 | 24.0000 | 24.0400 | 24.3600 | 23.6500 | -0.6201 |
| 223 | 300199 | 翰宇药业 | 17.0800 | 16.5000 | 17.1000 | 16.1000 | -3.1690 |
| 224 | 300204 | 舒泰神 | 47.3100 | 47.0000 | 47.8000 | 45.7000 | -0.6342 |
| 225 | 300205 | 天喻信息 | 10.3400 | 10.3400 | 10.3800 | 10.1000 | 0.0968 |
| 226 | 300208 | 恒顺电气 | 10.3700 | 10.4000 | 10.6500 | 10.2900 | 0.1927 |
| 227 | 300210 | 森远股份 | 15.0000 | 14.9800 | 15.1500 | 14.6200 | 0.8754 |
| 228 | 300212 | 易华录 | 17.2600 | 17.2000 | 17.4000 | 16.8000 | -1.4891 |
| 229 | 300213 | 佳讯飞鸿 | 14.9600 | 14.8800 | 14.9600 | 14.6200 | -0.5348 |
| 230 | 300221 | 银禧科技 | 7.5300 | 7.6200 | 7.8500 | 7.5100 | -1.4230 |
| 231 | 300224 | 正海磁材 | 21.9500 | 21.9600 | 22.1800 | 21.4200 | -0.1818 |
| 232 | 300226 | 上海钢联 | 14.2800 | 14.4400 | 14.5500 | 14.2100 | 0.9790 |
| 233 | 300229 | 拓尔思 | 12.4500 | 12.5500 | 12.6500 | 12.4500 | 0.4804 |
| 234 | 300230 | 永利带业 | 14.6700 | 14.9000 | 15.0100 | 14.6700 | 0.3367 |
| 235 | 300238 | 冠昊生物 | 37.0000 | 37.1100 | 37.3000 | 36.0100 | 0.8972 |
| 236 | 300250 | 初灵信息 | 14.9100 | 14.8200 | 15.0200 | 14.5000 | -0.6036 |
| 237 | 300263 | 隆华传热 | 12.2800 | 12.2800 | 12.3200 | 12.0900 | 1.2366 |
| 238 | 300266 | 兴源过滤 | 15.2500 | 15.5900 | 15.7500 | 15.2500 | 1.1681 |
| 239 | 300286 | 安科瑞 | 16.8500 | 17.0300 | 17.1400 | 16.6500 | -0.1173 |
| 240 | 300302 | 同有科技 | 24.6200 | 24.8300 | 25.0900 | 24.5000 | 0.2018 |
| 241 | 300307 | 慈星股份 | 30.9900 | 31.0900 | 31.1800 | 30.7500 | 0.8106 |
深市价格创1月新低股(241只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·主力资金5月17日增减仓行业个股一览
·深市价格创1月新低股(283只)
·沪市价格创1月新低股(227只)
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·深市价格创1月新低股(283只)
·沪市价格创1月新低股(227只)
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·希腊组阁失败 欧股收低0.7%
·快讯：电器板块逆势上涨 青岛海尔领涨
·今日收盘：上证指数收盘报2374.84点
·深市价格创3月新低股(142只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·深市价格创6月新低股(89只)
·深市成交量创1月新高股(47只)
·沪市价格创1月新高股(46只)
·沪市价格创1月新低股(172只)
·深市价格创1月新高股(69只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·深市价格创6月新低股(89只)
·深市成交量创1月新高股(47只)
·沪市价格创1月新高股(46只)
·沪市价格创1月新低股(172只)
·深市价格创1月新高股(69只)
焦点事件