| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.4400 | 15.2600 | 15.4600 | 15.2600 | -0.9091 |
| 2 | 000005 | 世纪星源 | 3.4000 | 3.4100 | 3.4200 | 3.3800 | 0.5900 |
| 3 | 000026 | 飞亚达A | 10.5000 | 10.5200 | 10.7700 | 10.3800 | -1.1278 |
| 4 | 000045 | 深纺织A | 7.8500 | 7.7800 | 7.8900 | 7.7200 | -0.8917 |
| 5 | 000055 | 方大集团 | 4.5000 | 4.5100 | 4.5700 | 4.4800 | 0.0000 |
| 6 | 000063 | 中兴通讯 | 14.8000 | 14.5500 | 14.9500 | 14.5200 | -1.6227 |
| 7 | 000066 | 长城电脑 | 4.5000 | 4.4900 | 4.5300 | 4.4600 | 0.2232 |
| 8 | 000088 | 盐田港 | 4.1500 | 4.1800 | 4.2000 | 4.1400 | 0.2398 |
| 9 | 000096 | 广聚能源 | 4.3300 | 4.3200 | 4.3700 | 4.3100 | 0.0000 |
| 10 | 000159 | 国际实业 | 8.8700 | 8.8400 | 8.9500 | 8.8100 | -0.2257 |
| 11 | 000411 | 英特集团 | 8.8300 | 8.7300 | 8.8300 | 8.7000 | -0.2286 |
| 12 | 000415 | 渤海租赁 | 7.8200 | 7.8300 | 7.9600 | 7.6200 | -0.5083 |
| 13 | 000422 | 湖北宜化 | 13.4600 | 13.4100 | 13.5700 | 13.3400 | 0.0746 |
| 14 | 000488 | 晨鸣纸业 | 4.6000 | 4.6000 | 4.6100 | 4.5600 | 0.2179 |
| 15 | 000503 | 海虹控股 | 5.7100 | 5.6800 | 5.7600 | 5.6600 | -0.3509 |
| 16 | 000506 | 中润资源 | 9.3400 | 9.5200 | 9.5200 | 9.3400 | 1.4925 |
| 17 | 000507 | 珠海港 | 9.8100 | 9.7100 | 9.9000 | 9.6900 | -1.0194 |
| 18 | 000516 | 开元投资 | 4.8200 | 4.8000 | 4.8500 | 4.7900 | 0.0000 |
| 19 | 000519 | 江南红箭 | 10.3000 | 10.4100 | 10.5100 | 10.2200 | 1.5610 |
| 20 | 000523 | 广州浪奇 | 5.7000 | 5.6600 | 5.7700 | 5.5600 | -0.7018 |
| 21 | 000525 | 红太阳 | 12.9000 | 12.7400 | 12.9000 | 12.6700 | 0.3150 |
| 22 | 000527 | 美的电器 | 12.5000 | 12.2500 | 12.5400 | 12.2000 | -0.9701 |
| 23 | 000533 | 万家乐 | 4.3800 | 4.3400 | 4.3900 | 4.3200 | 0.0000 |
| 24 | 000551 | 创元科技 | 5.8000 | 5.8000 | 5.8800 | 5.7300 | 0.0000 |
| 25 | 000554 | 泰山石油 | 6.2100 | 6.1100 | 6.2500 | 6.0800 | -1.4516 |
| 26 | 000571 | 新大洲A | 4.8200 | 4.8200 | 4.8700 | 4.7800 | 0.2079 |
| 27 | 000585 | *ST东电 | 2.0800 | 2.0900 | 2.1100 | 2.0700 | 0.9662 |
| 28 | 000586 | 汇源通信 | 5.7400 | 5.6800 | 5.8000 | 5.6700 | -0.1757 |
| 29 | 000596 | 古井贡酒 | 46.6000 | 45.6000 | 47.1000 | 45.6000 | -2.1459 |
| 30 | 000611 | 时代科技 | 4.5200 | 4.5300 | 4.6100 | 4.4600 | 0.4435 |
| 31 | 000612 | 焦作万方 | 12.2000 | 12.2100 | 12.3800 | 12.2000 | -0.1635 |
| 32 | 000635 | 英力特 | 11.4400 | 11.3900 | 11.5100 | 11.2300 | 0.2641 |
| 33 | 000639 | 西王食品 | 21.7500 | 21.3300 | 21.7500 | 21.0300 | -1.0209 |
| 34 | 000655 | 金岭矿业 | 12.9800 | 12.7500 | 13.0500 | 12.7000 | -1.4683 |
| 35 | 000673 | ST当代 | 4.4000 | 4.3900 | 4.4900 | 4.3100 | 0.9195 |
| 36 | 000682 | 东方电子 | 3.6300 | 3.5900 | 3.6500 | 3.5600 | -0.8287 |
| 37 | 000685 | 中山公用 | 14.8700 | 14.7200 | 14.9700 | 14.6600 | -0.6748 |
| 38 | 000698 | 沈阳化工 | 5.2900 | 5.2800 | 5.3300 | 5.2600 | 0.1898 |
| 39 | 000707 | 双环科技 | 7.4500 | 7.5000 | 7.5500 | 7.4500 | 0.1335 |
| 40 | 000708 | 大冶特钢 | 10.0600 | 10.0800 | 10.1600 | 10.0400 | 0.1988 |
| 41 | 000710 | 天兴仪表 | 10.2700 | 10.3500 | 10.4000 | 10.2100 | 0.7790 |
| 42 | 000711 | 天伦置业 | 9.1000 | 9.0700 | 9.2400 | 9.0200 | -1.4130 |
| 43 | 000713 | 丰乐种业 | 11.1800 | 11.1900 | 11.2800 | 11.1400 | 0.1791 |
| 44 | 000715 | 中兴商业 | 6.7600 | 6.7100 | 6.8100 | 6.6800 | -0.5926 |
| 45 | 000719 | 大地传媒 | 11.3500 | 11.4100 | 11.5900 | 11.2800 | 0.7061 |
| 46 | 000723 | 美锦能源 | 14.8000 | 14.3700 | 14.8500 | 14.0000 | -1.5753 |
| 47 | 000727 | 华东科技 | 5.7000 | 5.6900 | 5.7700 | 5.6000 | -0.1754 |
| 48 | 000759 | 中百集团 | 7.5700 | 7.6000 | 7.6200 | 7.5100 | 0.6623 |
| 49 | 000782 | 美达股份 | 4.5300 | 4.5000 | 4.5800 | 4.4500 | -0.4425 |
| 50 | 000785 | 武汉中商 | 7.1300 | 7.1200 | 7.2400 | 7.1100 | -0.5587 |
| 51 | 000791 | 西北化工 | 6.8000 | 6.8100 | 6.9500 | 6.7100 | 0.0000 |
| 52 | 000792 | 盐湖股份 | 30.6000 | 30.0700 | 30.8700 | 30.0000 | -1.4422 |
| 53 | 000801 | 四川九洲 | 7.1000 | 7.0300 | 7.2300 | 7.0000 | -1.6783 |
| 54 | 000806 | *ST银河 | 2.5800 | 2.6100 | 2.6400 | 2.5800 | 1.1628 |
| 55 | 000809 | 铁岭新城 | 10.4300 | 10.4600 | 10.8700 | 10.0500 | 0.4803 |
| 56 | 000818 | 方大化工 | 4.1700 | 4.1100 | 4.1800 | 4.0800 | -0.9639 |
| 57 | 000825 | 太钢不锈 | 3.6600 | 3.6600 | 3.6800 | 3.6500 | 0.0000 |
| 58 | 000830 | 鲁西化工 | 5.1200 | 5.1100 | 5.1600 | 5.0800 | 0.3929 |
| 59 | 000833 | 贵糖股份 | 7.9200 | 7.8600 | 7.9200 | 7.8500 | -0.6321 |
| 60 | 000835 | 四川圣达 | 6.1000 | 6.0800 | 6.1700 | 6.0300 | 0.1647 |
| 61 | 000836 | 鑫茂科技 | 4.7200 | 4.7000 | 4.7500 | 4.6300 | 0.0000 |
| 62 | 000839 | 中信国安 | 6.9700 | 6.9300 | 7.0200 | 6.9100 | -0.5739 |
| 63 | 000851 | 高鸿股份 | 6.8300 | 6.7300 | 6.9200 | 6.7000 | -1.4641 |
| 64 | 000859 | 国风塑业 | 4.5900 | 4.6000 | 4.6700 | 4.5500 | 1.5453 |
| 65 | 000882 | 华联股份 | 3.9400 | 3.9300 | 3.9800 | 3.9100 | -0.2538 |
| 66 | 000887 | 中鼎股份 | 9.8600 | 9.9100 | 9.9700 | 9.8300 | 0.4053 |
| 67 | 000892 | *ST星美 | 4.0900 | 4.1000 | 4.1500 | 4.0300 | 0.0000 |
| 68 | 000893 | 东凌粮油 | 13.3800 | 13.4000 | 13.5800 | 13.2500 | 0.0000 |
| 69 | 000898 | 鞍钢股份 | 4.0500 | 4.0600 | 4.0700 | 4.0300 | 0.2469 |
| 70 | 000902 | 中国服装 | 7.1500 | 7.0300 | 7.1600 | 6.9600 | -0.1420 |
| 71 | 000911 | 南宁糖业 | 11.0000 | 10.6500 | 11.0800 | 10.6400 | -3.0937 |
| 72 | 000916 | 华北高速 | 3.1600 | 3.1500 | 3.1700 | 3.1300 | 0.0000 |
| 73 | 000930 | 中粮生化 | 5.5800 | 5.5900 | 5.6300 | 5.5500 | 0.3591 |
| 74 | 000932 | 华菱钢铁 | 2.5800 | 2.5800 | 2.5900 | 2.5600 | 0.0000 |
| 75 | 000953 | ST河化 | 4.5200 | 4.4700 | 4.5700 | 4.4500 | -1.3245 |
| 76 | 000957 | 中通客车 | 7.6200 | 7.5800 | 7.6800 | 7.5300 | -0.7853 |
| 77 | 000962 | 东方钽业 | 15.5400 | 15.0200 | 15.6500 | 14.9500 | -3.3462 |
| 78 | 000965 | 天保基建 | 4.5700 | 4.5500 | 4.6500 | 4.5100 | -0.4376 |
| 79 | 000976 | 春晖股份 | 3.7500 | 3.7800 | 3.8300 | 3.7300 | 0.2653 |
| 80 | 000981 | 银亿股份 | 9.2500 | 9.1400 | 9.3600 | 9.1300 | 0.1095 |
| 81 | 000987 | 广州友谊 | 14.6700 | 14.5200 | 14.7000 | 14.4700 | -1.0225 |
| 82 | 000988 | 华工科技 | 14.4400 | 14.2600 | 14.5800 | 14.0600 | -1.9257 |
| 83 | 001696 | 宗申动力 | 6.6700 | 6.7000 | 6.7900 | 6.6000 | -0.2976 |
| 84 | 002005 | 德豪润达 | 8.5600 | 8.6100 | 8.6600 | 8.2700 | 0.4667 |
| 85 | 002006 | 精功科技 | 12.4600 | 12.7000 | 12.8900 | 12.4600 | 1.2759 |
| 86 | 002008 | 大族激光 | 6.8000 | 6.7700 | 6.8600 | 6.7500 | -0.4412 |
| 87 | 002010 | 传化股份 | 6.8400 | 6.8300 | 6.9400 | 6.7100 | -0.1462 |
| 88 | 002016 | 世荣兆业 | 7.0300 | 7.0100 | 7.1400 | 6.9800 | -0.5674 |
| 89 | 002018 | 华星化工 | 5.0000 | 5.0500 | 5.1200 | 5.0000 | 1.0000 |
| 90 | 002024 | 苏宁电器 | 8.7400 | 8.6300 | 8.8400 | 8.6100 | -0.9185 |
| 91 | 002025 | 航天电器 | 12.6400 | 12.4700 | 12.7900 | 12.4100 | -1.5008 |
| 92 | 002028 | 思源电气 | 11.7300 | 11.7500 | 11.9500 | 11.7000 | 0.0852 |
| 93 | 002031 | 巨轮股份 | 6.1300 | 6.1000 | 6.2500 | 6.0900 | -0.4894 |
| 94 | 002032 | 苏泊尔 | 13.3000 | 13.3500 | 13.5200 | 13.2000 | 0.1500 |
| 95 | 002034 | 美欣达 | 12.1500 | 12.2400 | 12.3900 | 12.0900 | 0.7407 |
| 96 | 002040 | 南京港 | 5.7200 | 5.7100 | 5.8000 | 5.7000 | 0.0000 |
| 97 | 002041 | 登海种业 | 20.1100 | 20.1100 | 20.3600 | 20.0400 | 0.0498 |
| 98 | 002043 | 兔宝宝 | 3.9200 | 3.9100 | 3.9800 | 3.9000 | -0.5089 |
| 99 | 002044 | 江苏三友 | 9.1000 | 8.9900 | 9.1000 | 8.8700 | -0.7726 |
| 100 | 002045 | 广州国光 | 5.1500 | 5.1400 | 5.2100 | 5.1300 | -0.1942 |
| 101 | 002047 | 成霖股份 | 3.1600 | 3.1700 | 3.2100 | 3.1100 | -2.7607 |
| 102 | 002053 | 云南盐化 | 9.4900 | 9.3200 | 9.4900 | 9.2400 | -1.0616 |
| 103 | 002054 | 德美化工 | 7.8000 | 7.7200 | 7.8400 | 7.7000 | -0.5155 |
| 104 | 002058 | 威尔泰 | 7.2100 | 7.2600 | 7.3600 | 7.2000 | 0.8333 |
| 105 | 002066 | 瑞泰科技 | 6.5400 | 6.4700 | 6.6200 | 6.3900 | -1.0703 |
| 106 | 002067 | 景兴纸业 | 6.3800 | 6.3400 | 6.4300 | 6.3000 | -0.4710 |
| 107 | 002070 | 众和股份 | 5.2100 | 5.2600 | 5.2900 | 5.2000 | 0.3817 |
| 108 | 002071 | 江苏宏宝 | 7.0200 | 7.0300 | 7.1400 | 7.0000 | 0.1425 |
| 109 | 002073 | 软控股份 | 11.0700 | 10.8500 | 11.1500 | 10.8200 | -2.2523 |
| 110 | 002076 | 雪莱特 | 7.2000 | 7.1400 | 7.2400 | 7.1000 | -0.2793 |
| 111 | 002078 | 太阳纸业 | 6.6000 | 6.5800 | 6.6900 | 6.5600 | -0.3030 |
| 112 | 002079 | 苏州固锝 | 5.8300 | 5.8500 | 5.8800 | 5.7700 | 0.3431 |
| 113 | 002082 | 栋梁新材 | 8.3500 | 8.2800 | 8.4000 | 8.2300 | -0.3610 |
| 114 | 002088 | 鲁阳股份 | 9.9400 | 9.7900 | 9.9900 | 9.7600 | -1.5091 |
| 115 | 002093 | 国脉科技 | 5.6500 | 5.6200 | 5.6900 | 5.6100 | -0.1776 |
| 116 | 002098 | 浔兴股份 | 7.7700 | 7.7800 | 7.8800 | 7.7700 | -0.2564 |
| 117 | 002110 | 三钢闽光 | 6.7100 | 6.7000 | 6.7800 | 6.6900 | -0.2976 |
| 118 | 002112 | 三变科技 | 7.8600 | 7.7900 | 7.9800 | 7.7800 | -0.8906 |
| 119 | 002115 | 三维通信 | 7.7300 | 7.7000 | 7.7800 | 7.6300 | -0.6452 |
| 120 | 002117 | 东港股份 | 7.8800 | 7.8400 | 7.9800 | 7.8200 | -1.0101 |
| 121 | 002121 | 科陆电子 | 8.9300 | 8.8200 | 9.0000 | 8.8000 | -1.1211 |
| 122 | 002123 | 荣信股份 | 12.7100 | 12.6000 | 12.8300 | 12.4900 | -0.9434 |
| 123 | 002124 | 天邦股份 | 6.5800 | 6.5800 | 6.7200 | 6.5700 | 0.1522 |
| 124 | 002130 | 沃尔核材 | 10.7700 | 10.5800 | 10.8500 | 10.5000 | -0.6573 |
| 125 | 002134 | 天津普林 | 6.2500 | 6.2100 | 6.3000 | 6.1500 | -0.6400 |
| 126 | 002137 | 实益达 | 7.1700 | 7.0400 | 7.2100 | 7.0400 | -1.1236 |
| 127 | 002139 | 拓邦股份 | 6.8300 | 6.8600 | 6.8900 | 6.7800 | 0.4392 |
| 128 | 002141 | 蓉胜超微 | 5.8700 | 5.8900 | 5.9400 | 5.8500 | 0.3407 |
| 129 | 002147 | 方圆支承 | 7.7300 | 7.6600 | 7.7900 | 7.6300 | -0.7772 |
| 130 | 002148 | 北纬通信 | 16.3200 | 16.2800 | 16.4600 | 16.1700 | 0.7426 |
| 131 | 002151 | 北斗星通 | 21.7300 | 21.6100 | 22.0700 | 21.5000 | -1.1888 |
| 132 | 002152 | 广电运通 | 15.8500 | 15.8000 | 15.9400 | 15.6400 | -0.4411 |
| 133 | 002155 | 辰州矿业 | 20.3900 | 20.0200 | 20.6000 | 19.4000 | -1.8146 |
| 134 | 002157 | 正邦科技 | 8.8800 | 8.8100 | 9.0000 | 8.7600 | -0.8999 |
| 135 | 002158 | 汉钟精机 | 10.7000 | 10.6000 | 10.8400 | 10.5700 | -0.9346 |
| 136 | 002161 | 远望谷 | 8.5300 | 8.5100 | 8.6400 | 8.4600 | 0.0000 |
| 137 | 002163 | 中航三鑫 | 4.5900 | 4.5500 | 4.6500 | 4.5400 | -0.8715 |
| 138 | 002164 | 东力传动 | 5.5100 | 5.4800 | 5.6200 | 5.4500 | -1.0830 |
| 139 | 002167 | 东方锆业 | 19.2500 | 19.5200 | 19.6000 | 18.4900 | 1.4026 |
| 140 | 002168 | 深圳惠程 | 10.2400 | 10.3200 | 10.3800 | 10.2000 | 0.8798 |
| 141 | 002175 | 广陆数测 | 9.8500 | 9.7100 | 9.9100 | 9.6900 | -0.9184 |
| 142 | 002177 | 御银股份 | 7.1500 | 7.2000 | 7.2000 | 7.0500 | 0.8403 |
| 143 | 002179 | 中航光电 | 14.6700 | 14.7200 | 14.9800 | 14.6700 | 0.0000 |
| 144 | 002181 | 粤传媒 | 9.8700 | 9.8700 | 9.9500 | 9.7800 | 0.2030 |
| 145 | 002187 | 广百股份 | 9.7000 | 9.5900 | 9.7600 | 9.4000 | -0.7246 |
| 146 | 002193 | 山东如意 | 8.8500 | 8.7800 | 8.8700 | 8.7100 | -0.9029 |
| 147 | 002194 | 武汉凡谷 | 7.2300 | 7.1900 | 7.2900 | 7.1900 | -0.5533 |
| 148 | 002199 | 东晶电子 | 7.3000 | 7.1700 | 7.3000 | 7.1300 | 0.1397 |
| 149 | 002201 | 九鼎新材 | 7.2700 | 7.2600 | 7.3500 | 7.2400 | 0.1379 |
| 150 | 002202 | 金风科技 | 7.1000 | 7.1000 | 7.1800 | 7.0700 | 0.1410 |
| 151 | 002206 | 海利得 | 7.3400 | 7.3200 | 7.3900 | 7.3000 | -0.4082 |
| 152 | 002210 | 飞马国际 | 5.6600 | 5.6100 | 5.6600 | 5.5200 | 0.5376 |
| 153 | 002212 | 南洋股份 | 5.6000 | 5.6000 | 5.6300 | 5.5600 | 0.1789 |
| 154 | 002213 | 特尔佳 | 8.3100 | 8.1900 | 8.4200 | 8.1800 | -1.4440 |
| 155 | 002214 | 大立科技 | 21.5100 | 21.4800 | 21.6800 | 21.3100 | -0.2322 |
| 156 | 002215 | 诺普信 | 8.0800 | 8.0800 | 8.1500 | 8.0400 | 0.1239 |
| 157 | 002217 | 联合化工 | 5.2500 | 5.2900 | 5.3400 | 5.2500 | 0.1894 |
| 158 | 002218 | 拓日新能 | 8.8400 | 8.8600 | 8.9500 | 8.8300 | 0.2262 |
| 159 | 002221 | 东华能源 | 9.7200 | 9.2000 | 9.7500 | 9.0900 | -4.3659 |
| 160 | 002225 | 濮耐股份 | 8.6900 | 8.5900 | 8.7900 | 8.5500 | -0.9227 |
| 161 | 002228 | 合兴包装 | 5.2800 | 5.2400 | 5.3200 | 5.2200 | -0.7576 |
| 162 | 002231 | 奥维通信 | 8.3500 | 8.2600 | 8.4600 | 8.2000 | -1.0778 |
| 163 | 002232 | 启明信息 | 7.9300 | 7.9400 | 8.0500 | 7.9000 | 0.1261 |
| 164 | 002235 | 安妮股份 | 10.0200 | 9.9000 | 10.1900 | 9.8000 | -1.0000 |
| 165 | 002247 | 帝龙新材 | 12.4900 | 12.4000 | 12.6200 | 12.3500 | -0.5613 |
| 166 | 002249 | 大洋电机 | 9.2400 | 9.2000 | 9.4000 | 9.2000 | -0.4329 |
| 167 | 002250 | 联化科技 | 15.4300 | 15.4100 | 15.4800 | 15.2600 | -0.2589 |
| 168 | 002251 | 步步高 | 22.2000 | 22.1500 | 22.5800 | 22.1000 | -0.0451 |
| 169 | 002255 | 海陆重工 | 14.3600 | 14.2900 | 14.6000 | 14.2800 | -0.6259 |
| 170 | 002256 | 彩虹精化 | 5.3300 | 5.3600 | 5.4200 | 5.3300 | 0.3745 |
| 171 | 002260 | 伊立浦 | 6.1100 | 6.0800 | 6.1600 | 6.0500 | -0.3279 |
| 172 | 002261 | 拓维信息 | 14.9800 | 14.9900 | 15.1800 | 14.9000 | -0.1997 |
| 173 | 002265 | 西仪股份 | 6.6000 | 6.5900 | 6.7200 | 6.5600 | -0.9023 |
| 174 | 002270 | 法因数控 | 6.5400 | 6.6300 | 6.6800 | 6.5400 | 0.6070 |
| 175 | 002272 | 川润股份 | 8.4000 | 8.4100 | 8.5300 | 8.2200 | 0.1190 |
| 176 | 002274 | 华昌化工 | 8.3000 | 8.2500 | 8.4400 | 8.2300 | -0.6024 |
| 177 | 002284 | 亚太股份 | 6.8100 | 6.6900 | 6.8100 | 6.6800 | -0.2981 |
| 178 | 002286 | 保龄宝 | 12.5900 | 12.3800 | 12.6900 | 12.2200 | -1.6680 |
| 179 | 002288 | 超华科技 | 11.3200 | 11.1300 | 11.3800 | 11.0500 | -1.6784 |
| 180 | 002291 | 星期六 | 7.2400 | 7.2100 | 7.2900 | 7.1800 | -0.4144 |
| 181 | 002304 | 洋河股份 | 139.5000 | 139.2000 | 139.5000 | 138.0500 | 0.5054 |
| 182 | 002320 | 海峡股份 | 10.1900 | 10.2700 | 10.3100 | 10.1300 | 1.0827 |
| 183 | 002321 | 华英农业 | 7.2500 | 7.1900 | 7.3400 | 7.1700 | -0.8276 |
| 184 | 002326 | 永太科技 | 13.9800 | 13.9100 | 14.1000 | 13.8200 | -0.2867 |
| 185 | 002329 | 皇氏乳业 | 11.9900 | 12.0100 | 12.1700 | 11.9500 | 0.0833 |
| 186 | 002335 | 科华恒盛 | 11.0200 | 11.2200 | 11.3500 | 11.0200 | -0.0890 |
| 187 | 002345 | 潮宏基 | 22.6200 | 22.4100 | 22.6300 | 21.8800 | -0.8407 |
| 188 | 002346 | 柘中建设 | 12.0300 | 12.1100 | 12.2700 | 12.0100 | -0.1649 |
| 189 | 002350 | 北京科锐 | 11.4500 | 11.3300 | 11.5600 | 11.2800 | -0.9615 |
| 190 | 002358 | 森源电气 | 12.0200 | 11.9000 | 12.1500 | 11.8000 | -0.9159 |
| 191 | 002359 | 齐星铁塔 | 9.3700 | 9.3600 | 9.4900 | 9.2500 | -0.3195 |
| 192 | 002362 | 汉王科技 | 11.7200 | 11.6700 | 11.8200 | 11.6000 | -0.3416 |
| 193 | 002366 | 丹甫股份 | 9.2100 | 9.1700 | 9.2500 | 9.1300 | -0.2176 |
| 194 | 002371 | 七星电子 | 25.9800 | 25.7700 | 25.9800 | 25.6300 | -0.3095 |
| 195 | 002377 | 国创高新 | 8.0900 | 8.1100 | 8.1300 | 8.0100 | 1.1222 |
| 196 | 002380 | 科远股份 | 22.7500 | 22.9300 | 23.1400 | 22.5800 | -0.1307 |
| 197 | 002383 | 合众思壮 | 16.7400 | 16.8100 | 16.9900 | 16.7400 | 0.4182 |
| 198 | 002385 | 大北农 | 17.0000 | 17.1900 | 17.2500 | 16.9700 | -1.3769 |
| 199 | 002386 | 天原集团 | 8.1600 | 8.1400 | 8.2100 | 8.1000 | 0.1230 |
| 200 | 002388 | 新亚制程 | 9.2500 | 9.1000 | 9.4400 | 9.0400 | -1.5152 |
| 201 | 002394 | 联发股份 | 13.2100 | 12.9300 | 13.2100 | 12.9000 | -0.6912 |
| 202 | 002401 | 中海科技 | 15.8000 | 15.6700 | 15.9900 | 15.6200 | -1.3224 |
| 203 | 002402 | 和而泰 | 11.7000 | 11.7500 | 11.7800 | 11.6300 | 0.4274 |
| 204 | 002404 | 嘉欣丝绸 | 7.5900 | 7.3900 | 7.6100 | 7.3400 | -1.9894 |
| 205 | 002405 | 四维图新 | 13.7200 | 13.7300 | 13.9400 | 13.6600 | -0.5072 |
| 206 | 002406 | 远东传动 | 9.6500 | 9.5800 | 9.7100 | 9.5600 | -0.7254 |
| 207 | 002414 | 高德红外 | 18.0600 | 18.0300 | 18.0700 | 17.8700 | 0.2781 |
| 208 | 002416 | 爱施德 | 8.5100 | 8.5900 | 8.6500 | 8.4900 | 0.9401 |
| 209 | 002417 | 三元达 | 7.7000 | 7.6300 | 7.8100 | 7.6000 | -1.0376 |
| 210 | 002419 | 天虹商场 | 13.7400 | 13.6500 | 13.7600 | 13.5600 | 0.3676 |
| 211 | 002425 | 凯撒股份 | 8.0600 | 8.1500 | 8.2300 | 8.0600 | 0.0000 |
| 212 | 002426 | 胜利精密 | 6.9900 | 6.8400 | 7.0000 | 6.8100 | -0.7257 |
| 213 | 002440 | 闰土股份 | 14.8200 | 14.9500 | 15.0300 | 14.7700 | 0.2683 |
| 214 | 002441 | 众业达 | 14.7400 | 14.6000 | 14.8000 | 14.5900 | -0.6803 |
| 215 | 002442 | 龙星化工 | 5.2800 | 5.2200 | 5.3000 | 5.2100 | -0.5714 |
| 216 | 002443 | 金洲管道 | 7.0100 | 6.6800 | 7.0500 | 6.6500 | -4.0230 |
| 217 | 002444 | 巨星科技 | 8.9500 | 8.9400 | 9.0200 | 8.8600 | 0.3367 |
| 218 | 002445 | 中南重工 | 11.4700 | 11.3400 | 11.4800 | 11.2500 | 0.0883 |
| 219 | 002451 | 摩恩电气 | 11.2700 | 11.3300 | 11.5500 | 11.2700 | -0.1762 |
| 220 | 002452 | 长高集团 | 11.7400 | 11.7800 | 11.9300 | 11.7000 | 0.2553 |
| 221 | 002455 | 百川股份 | 10.3300 | 10.3000 | 10.4500 | 10.2700 | -0.9615 |
| 222 | 002463 | 沪电股份 | 4.5700 | 4.5000 | 4.5800 | 4.4900 | -1.3158 |
| 223 | 002467 | 二六三 | 12.1900 | 12.3300 | 12.5000 | 12.1900 | 0.0812 |
| 224 | 002468 | 艾迪西 | 7.7800 | 7.7500 | 7.8700 | 7.7500 | -0.1289 |
| 225 | 002472 | 双环传动 | 8.5000 | 8.4500 | 8.5700 | 8.4000 | -0.8216 |
| 226 | 002473 | 圣莱达 | 7.6300 | 7.6100 | 7.6800 | 7.5600 | 0.2635 |
| 227 | 002476 | 宝莫股份 | 6.5500 | 6.5000 | 6.6500 | 6.3900 | -0.6116 |
| 228 | 002482 | 广田股份 | 15.9900 | 16.0000 | 16.3400 | 15.8200 | -1.1736 |
| 229 | 002487 | 大金重工 | 11.1100 | 11.0500 | 11.1900 | 11.0100 | -0.5401 |
| 230 | 002491 | 通鼎光电 | 11.6600 | 11.5600 | 11.6700 | 11.5100 | -0.5164 |
| 231 | 002492 | 恒基达鑫 | 11.1800 | 11.2400 | 11.3000 | 11.1000 | 0.8072 |
| 232 | 002493 | 荣盛石化 | 16.9100 | 16.7600 | 17.0500 | 16.7200 | -0.7109 |
| 233 | 002502 | 骅威股份 | 17.3200 | 17.3600 | 17.4800 | 17.2100 | 0.2309 |
| 234 | 002503 | 搜于特 | 20.0000 | 19.9500 | 20.0000 | 19.4100 | 1.2690 |
| 235 | 002504 | 东光微电 | 12.1900 | 12.2500 | 12.3000 | 12.1000 | 0.5747 |
| 236 | 002510 | 天汽模 | 10.5300 | 10.5400 | 10.6700 | 10.4500 | -0.0948 |
| 237 | 002511 | 中顺洁柔 | 21.1600 | 21.1600 | 21.2100 | 21.0400 | 0.3319 |
| 238 | 002513 | 蓝丰生化 | 10.8700 | 10.8500 | 11.0700 | 10.8500 | -0.5500 |
| 239 | 002516 | 江苏旷达 | 8.1600 | 8.2300 | 8.3000 | 8.1600 | 0.6112 |
| 240 | 002519 | 银河电子 | 13.8900 | 13.7900 | 13.9900 | 13.7100 | -0.2892 |
| 241 | 002521 | 齐峰股份 | 12.0100 | 12.0600 | 12.1400 | 11.9700 | 0.4163 |
| 242 | 002526 | 山东矿机 | 6.9000 | 6.8800 | 6.9900 | 6.8600 | -0.1451 |
| 243 | 002527 | 新时达 | 12.6100 | 12.7400 | 12.8000 | 12.5300 | 0.1572 |
| 244 | 002530 | 丰东股份 | 6.7000 | 6.5700 | 6.7500 | 6.5200 | -1.3514 |
| 245 | 002533 | 金杯电工 | 6.5300 | 6.6000 | 6.6500 | 6.5300 | 0.9174 |
| 246 | 002535 | 林州重机 | 11.5700 | 11.7100 | 11.8700 | 11.5700 | 0.4288 |
| 247 | 002539 | 新都化工 | 10.7100 | 10.7600 | 10.9000 | 10.7100 | 0.3731 |
| 248 | 002540 | 亚太科技 | 12.8600 | 12.8000 | 12.9500 | 12.7500 | 0.0000 |
| 249 | 002544 | 杰赛科技 | 12.2100 | 12.1400 | 12.2800 | 11.9900 | 0.2477 |
| 250 | 002546 | 新联电子 | 16.6400 | 16.8900 | 16.8900 | 16.5000 | 1.7470 |
| 251 | 002550 | 千红制药 | 20.8000 | 21.0500 | 21.1300 | 20.7600 | 1.1533 |
| 252 | 002560 | 通达股份 | 14.7600 | 14.6000 | 14.9200 | 14.6000 | -1.1510 |
| 253 | 002562 | 兄弟科技 | 13.3500 | 13.4800 | 13.6700 | 13.3300 | 0.5970 |
| 254 | 002563 | 森马服饰 | 27.6100 | 27.5600 | 27.8000 | 27.3500 | -0.2172 |
| 255 | 002567 | 唐人神 | 12.0500 | 11.8300 | 12.2500 | 11.5500 | -1.4167 |
| 256 | 002571 | 德力股份 | 12.0000 | 12.2300 | 12.2500 | 11.9400 | 2.7731 |
| 257 | 002574 | 明牌珠宝 | 19.6100 | 19.3900 | 19.7900 | 19.3000 | -3.0500 |
| 258 | 002575 | 群兴玩具 | 12.8600 | 12.8500 | 12.9600 | 12.8000 | -0.0778 |
| 259 | 002582 | 好想你 | 16.6000 | 16.6000 | 16.7500 | 16.5000 | 0.0000 |
| 260 | 002585 | 双星新材 | 13.8500 | 13.6800 | 13.9800 | 13.5400 | -1.0846 |
| 261 | 002587 | 奥拓电子 | 14.7000 | 14.6900 | 14.7500 | 14.6300 | 0.2046 |
| 262 | 002588 | 史丹利 | 26.7500 | 26.4900 | 27.0800 | 26.4200 | -1.3408 |
| 263 | 002590 | 万安科技 | 9.9500 | 9.5600 | 9.9800 | 9.5100 | -2.8455 |
| 264 | 002592 | 八菱科技 | 17.7300 | 17.8100 | 18.1500 | 17.7300 | 0.0000 |
| 265 | 002594 | 比亚迪 | 23.8000 | 23.2000 | 23.9000 | 23.0100 | -1.9027 |
| 266 | 002597 | 金禾实业 | 14.0800 | 13.9200 | 14.1900 | 13.8100 | -1.8336 |
| 267 | 002598 | 山东章鼓 | 7.6500 | 7.6300 | 7.8400 | 7.6100 | -1.1658 |
| 268 | 002607 | 亚夏汽车 | 11.7300 | 11.5500 | 11.9000 | 11.4000 | -1.8692 |
| 269 | 002608 | 舜天船舶 | 19.4200 | 19.3400 | 19.5200 | 19.2800 | 0.1035 |
| 270 | 002609 | 捷顺科技 | 10.5400 | 10.6400 | 10.6600 | 10.5000 | 0.8531 |
| 271 | 002611 | 东方精工 | 14.0000 | 14.0800 | 14.2200 | 13.9200 | 1.1494 |
| 272 | 002614 | 蒙发利 | 11.6000 | 11.5500 | 11.7700 | 11.5200 | -0.4310 |
| 273 | 002618 | 丹邦科技 | 12.8900 | 12.9600 | 13.1400 | 12.7600 | 0.5431 |
| 274 | 002624 | 金磊股份 | 9.0400 | 9.2800 | 9.6600 | 9.0400 | 2.0902 |
| 275 | 002626 | 金达威 | 16.9700 | 16.6600 | 16.9700 | 16.3800 | 0.0000 |
| 276 | 002627 | 宜昌交运 | 13.3000 | 13.3100 | 13.3700 | 13.2300 | 0.3771 |
| 277 | 002628 | 成都路桥 | 11.2100 | 11.1300 | 11.4000 | 11.1300 | -0.6250 |
| 278 | 002629 | 仁智油服 | 15.4100 | 15.3900 | 15.5900 | 15.3100 | 0.1953 |
| 279 | 002631 | 德尔家居 | 14.0600 | 13.8600 | 14.2200 | 13.8100 | -1.8414 |
| 280 | 002632 | 道明光学 | 17.4000 | 17.4200 | 17.5300 | 17.0500 | 0.9270 |
| 281 | 002636 | 金安国纪 | 8.0100 | 7.9900 | 8.0700 | 7.9600 | 0.1253 |
| 282 | 002637 | 赞宇科技 | 12.9300 | 12.8700 | 13.0700 | 12.7100 | -0.2326 |
| 283 | 002647 | 宏磊股份 | 10.3300 | 10.4600 | 10.5500 | 10.3300 | 1.3566 |
| 284 | 002650 | 加加食品 | 18.0500 | 17.9400 | 18.2100 | 17.8600 | -0.8292 |
| 285 | 002652 | 扬子新材 | 11.4500 | 11.5000 | 11.5600 | 11.3500 | 0.5245 |
| 286 | 002654 | 万润科技 | 15.0000 | 15.0200 | 15.1900 | 14.9000 | 0.1333 |
| 287 | 002657 | 中科金财 | 27.6800 | 27.8000 | 28.1400 | 27.6800 | -0.3584 |
| 288 | 200011 | 深物业B | 4.3600 | 4.3900 | 4.3900 | 4.3600 | 0.6881 |
| 289 | 200026 | 飞亚达B | 7.3600 | 7.2800 | 7.3600 | 7.2000 | -0.2740 |
| 290 | 200039 | 中集B | 9.8900 | 9.8000 | 10.0300 | 9.7800 | -1.2097 |
| 291 | 200045 | 深纺织B | 4.8900 | 4.7500 | 4.8900 | 4.7200 | -0.2101 |
| 292 | 200418 | 小天鹅B | 8.7400 | 8.6200 | 8.7400 | 8.6200 | 0.3492 |
| 293 | 200488 | 晨鸣B | 3.5100 | 3.5200 | 3.5300 | 3.4800 | -0.2833 |
| 294 | 200505 | ST珠江B | 1.9900 | 1.9900 | 1.9900 | 1.9500 | 0.0000 |
| 295 | 200596 | 古井贡B | 27.9100 | 26.6000 | 27.9800 | 26.5500 | -3.7278 |
| 296 | 200725 | 京东方B | 1.1200 | 1.1100 | 1.1300 | 1.1100 | -0.8929 |
| 297 | 200869 | 张裕B | 74.3300 | 73.7300 | 74.3300 | 73.6900 | -0.7672 |
| 298 | 300003 | 乐普医疗 | 12.9100 | 12.9800 | 13.1600 | 12.9100 | 0.5422 |
| 299 | 300008 | 上海佳豪 | 7.7700 | 7.8600 | 7.8800 | 7.7700 | 0.5115 |
| 300 | 300018 | 中元华电 | 9.4600 | 9.4900 | 9.6300 | 9.4600 | -0.4197 |
| 301 | 300022 | 吉峰农机 | 8.1500 | 8.0300 | 8.2000 | 7.9900 | -1.1084 |
| 302 | 300025 | 华星创业 | 7.2600 | 7.2700 | 7.3600 | 7.2300 | -0.4110 |
| 303 | 300029 | 天龙光电 | 9.4200 | 9.3500 | 9.4600 | 9.2900 | -0.3198 |
| 304 | 300030 | 阳普医疗 | 9.2100 | 9.3200 | 9.4400 | 9.2100 | 0.6479 |
| 305 | 300035 | 中科电气 | 9.1300 | 9.2400 | 9.2800 | 9.1300 | 0.4348 |
| 306 | 300037 | 新宙邦 | 18.2400 | 18.1100 | 18.2400 | 17.9600 | 0.0000 |
| 307 | 300038 | 梅泰诺 | 8.4100 | 8.3000 | 8.4800 | 8.2300 | -1.3080 |
| 308 | 300040 | 九洲电气 | 8.0200 | 8.0000 | 8.0500 | 7.9600 | 0.0000 |
| 309 | 300042 | 朗科科技 | 9.6100 | 9.5600 | 9.6900 | 9.5100 | -0.4167 |
| 310 | 300061 | 康耐特 | 7.6900 | 7.7600 | 7.8300 | 7.6100 | -0.2571 |
| 311 | 300078 | 中瑞思创 | 14.0900 | 14.2500 | 14.3000 | 14.0600 | 1.3514 |
| 312 | 300081 | 恒信移动 | 16.9900 | 17.1000 | 17.2800 | 16.9900 | 0.1757 |
| 313 | 300085 | 银之杰 | 8.0300 | 8.1500 | 8.1500 | 8.0000 | 1.3682 |
| 314 | 300087 | 荃银高科 | 13.1500 | 13.1000 | 13.1700 | 13.0300 | 0.3831 |
| 315 | 300091 | 金通灵 | 8.0700 | 8.0200 | 8.1100 | 7.9200 | -0.2488 |
| 316 | 300096 | 易联众 | 11.4700 | 11.3400 | 11.6000 | 11.2500 | -1.1334 |
| 317 | 300108 | 双龙股份 | 9.7500 | 9.6000 | 9.8500 | 9.6000 | -1.4374 |
| 318 | 300109 | 新开源 | 9.3700 | 9.4800 | 9.5500 | 9.3700 | 1.3904 |
| 319 | 300112 | 万讯自控 | 6.7700 | 6.8000 | 6.8300 | 6.7100 | 0.4431 |
| 320 | 300116 | 坚瑞消防 | 11.0800 | 11.0300 | 11.1200 | 10.9000 | 0.5469 |
| 321 | 300117 | 嘉寓股份 | 7.2900 | 7.2500 | 7.3400 | 7.2100 | -0.4121 |
| 322 | 300118 | 东方日升 | 5.9600 | 5.9300 | 6.0200 | 5.9000 | -0.3361 |
| 323 | 300119 | 瑞普生物 | 16.2100 | 16.4000 | 16.4500 | 15.9900 | 0.8610 |
| 324 | 300120 | 经纬电材 | 6.8600 | 6.8000 | 6.8700 | 6.7800 | -0.1468 |
| 325 | 300140 | 启源装备 | 9.4200 | 9.4700 | 9.5800 | 9.3900 | 0.6376 |
| 326 | 300141 | 和顺电气 | 11.0300 | 11.1100 | 11.1600 | 11.0300 | 0.3613 |
| 327 | 300147 | 香雪制药 | 7.6800 | 7.7800 | 7.8400 | 7.6800 | 1.4342 |
| 328 | 300152 | 燃控科技 | 8.5600 | 8.4100 | 8.6000 | 8.3800 | -1.2911 |
| 329 | 300160 | 秀强股份 | 11.2000 | 11.0400 | 11.2200 | 11.0400 | -0.8977 |
| 330 | 300164 | 通源石油 | 14.2000 | 14.0100 | 14.3900 | 13.9500 | -1.6842 |
| 331 | 300166 | 东方国信 | 22.5000 | 22.6000 | 22.8800 | 22.4800 | -0.1767 |
| 332 | 300169 | 天晟新材 | 8.0900 | 8.0900 | 8.1700 | 8.0000 | 0.7472 |
| 333 | 300174 | 元力股份 | 9.9100 | 9.8800 | 10.1100 | 9.7900 | -0.4032 |
| 334 | 300184 | 力源信息 | 8.3000 | 8.3200 | 8.4000 | 8.2500 | 0.2410 |
| 335 | 300191 | 潜能恒信 | 14.3000 | 14.4800 | 14.7000 | 14.2100 | 0.5556 |
| 336 | 300193 | 佳士科技 | 11.8000 | 11.7300 | 11.8500 | 11.7300 | -0.4244 |
| 337 | 300199 | 翰宇药业 | 14.8300 | 14.3200 | 15.0500 | 14.2700 | -3.3086 |
| 338 | 300201 | 海伦哲 | 6.4900 | 6.4800 | 6.5700 | 6.4000 | 0.1546 |
| 339 | 300204 | 舒泰神 | 46.7800 | 46.0500 | 47.4000 | 45.6000 | -1.8124 |
| 340 | 300205 | 天喻信息 | 9.8900 | 9.7300 | 10.0900 | 9.6700 | -1.0173 |
| 341 | 300211 | 亿通科技 | 15.8000 | 15.8200 | 15.9500 | 15.7300 | 0.1266 |
| 342 | 300213 | 佳讯飞鸿 | 9.6000 | 9.6100 | 9.7900 | 9.5700 | -0.9278 |
| 343 | 300215 | 电科院 | 19.7400 | 19.6100 | 19.9800 | 19.4200 | -0.6586 |
| 344 | 300216 | 千山药机 | 11.0800 | 10.9000 | 11.0900 | 10.8300 | -0.7286 |
| 345 | 300217 | 东方电热 | 13.2200 | 12.8600 | 13.2800 | 12.8000 | -1.8321 |
| 346 | 300218 | 安利股份 | 6.4500 | 6.3700 | 6.4900 | 6.3500 | -0.6240 |
| 347 | 300223 | 北京君正 | 15.6200 | 15.5800 | 15.7900 | 15.5000 | -0.2561 |
| 348 | 300226 | 上海钢联 | 13.4400 | 13.3700 | 13.6000 | 13.3600 | -0.5948 |
| 349 | 300239 | 东宝生物 | 15.9100 | 15.9300 | 16.2000 | 15.6000 | -0.5618 |
| 350 | 300240 | 飞力达 | 9.6500 | 9.7200 | 9.7800 | 9.6500 | 0.2062 |
| 351 | 300244 | 迪安诊断 | 24.0000 | 23.2800 | 24.3800 | 23.2000 | -3.0000 |
| 352 | 300249 | 依米康 | 13.3700 | 13.3700 | 13.5800 | 13.3500 | -0.9630 |
| 353 | 300253 | 卫宁软件 | 19.3000 | 19.2600 | 19.6000 | 18.5000 | -0.7728 |
| 354 | 300258 | 精锻科技 | 13.5100 | 13.4500 | 13.7300 | 13.3300 | -0.4441 |
| 355 | 300259 | 新天科技 | 10.7000 | 10.6600 | 10.9200 | 10.5100 | -0.5597 |
| 356 | 300270 | 中威电子 | 17.6000 | 17.6200 | 17.8700 | 17.5100 | -0.2830 |
| 357 | 300271 | 紫光华宇 | 13.2800 | 13.2200 | 13.4600 | 13.0000 | -0.3768 |
| 358 | 300276 | 三丰智能 | 14.6700 | 14.5800 | 14.7900 | 14.5300 | -0.6812 |
| 359 | 300280 | 南通锻压 | 8.9700 | 8.9400 | 9.0200 | 8.9200 | 0.1120 |
| 360 | 300281 | 金明精机 | 17.2800 | 17.2800 | 17.4300 | 17.2100 | 0.0000 |
| 361 | 300287 | 飞利信 | 13.1500 | 13.0000 | 13.1600 | 12.9600 | -0.4594 |
深市价格创3月新低股(361只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘开盘：上证指数开盘报2346.98点
·周 换 手 率 前 20
·今日收盘：上证指数收盘报2308.55点
·深市价格创6月新低股(107只)
·沪市价格创3月新低股(129只)
·快讯：两市再陷横盘 沪指跌2%逼近2320
·深市价格创1月新低股(324只)
·深市价格创3月新低股(187只)
·周 换 手 率 前 20
·今日收盘：上证指数收盘报2308.55点
·深市价格创6月新低股(107只)
·沪市价格创3月新低股(129只)
·快讯：两市再陷横盘 沪指跌2%逼近2320
·深市价格创1月新低股(324只)
·深市价格创3月新低股(187只)
·沪市价格创3月新低股(204只)
·深市价格创6月新低股(207只)
·沪市价格创6月新低股(68只)
·深市价格创1月新高股(36只)
·深市价格创1月新低股(613只)
·沪市价格创1月新低股(453只)
·沪市价格创3月新高股(20只)
·深市价格创6月新高股(10只)
·深市价格创6月新低股(207只)
·沪市价格创6月新低股(68只)
·深市价格创1月新高股(36只)
·深市价格创1月新低股(613只)
·沪市价格创1月新低股(453只)
·沪市价格创3月新高股(20只)
·深市价格创6月新高股(10只)
焦点事件