福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000027 | 深圳能源 | 6.7100 | 7.0000 | 7.0200 | 6.6800 | 4.3219 |
| 2 | 000531 | 穗恒运A | 12.6700 | 13.8700 | 13.8700 | 12.6000 | 9.9921 |
| 3 | 000539 | 粤电力A | 5.8100 | 6.1500 | 6.1800 | 5.7500 | 5.4889 |
| 4 | 000543 | 皖能电力 | 5.8500 | 6.4100 | 6.4100 | 5.8500 | 9.9485 |
| 5 | 000562 | 宏源证券 | 17.7000 | 18.0500 | 18.4800 | 17.6400 | 2.5568 |
| 6 | 000590 | 紫光古汉 | 13.6000 | 13.8200 | 13.9100 | 13.6000 | 2.0679 |
| 7 | 000661 | 长春高新 | 45.0600 | 47.1100 | 47.4000 | 44.6000 | 5.7226 |
| 8 | 000686 | 东北证券 | 18.8000 | 19.1400 | 19.5000 | 18.6100 | 2.7375 |
| 9 | 000690 | 宝新能源 | 4.0200 | 4.2200 | 4.2800 | 4.0200 | 4.7146 |
| 10 | 000716 | 南方食品 | 9.4500 | 10.4700 | 10.4700 | 9.4500 | 9.9790 |
| 11 | 000718 | 苏宁环球 | 8.6100 | 8.8100 | 8.8400 | 8.5500 | 2.3229 |
| 12 | 000736 | 重庆实业 | 11.0400 | 11.9400 | 11.9400 | 11.0300 | 10.0461 |
| 13 | 000848 | 承德露露 | 17.5700 | 18.0700 | 18.3500 | 17.5000 | 2.7288 |
| 14 | 000906 | 南方建材 | 8.6000 | 8.6400 | 8.7200 | 8.5200 | -0.1156 |
| 15 | 000926 | 福星股份 | 10.4900 | 10.5000 | 10.6000 | 10.3800 | 0.0953 |
| 16 | 000963 | 华东医药 | 29.5000 | 29.5600 | 30.0600 | 29.5000 | 0.2034 |
| 17 | 000966 | 长源电力 | 4.2800 | 4.3800 | 4.4200 | 4.2400 | 2.3364 |
| 18 | 000982 | 中银绒业 | 9.6700 | 9.9800 | 10.1200 | 9.6700 | 3.5270 |
| 19 | 000996 | 中国中期 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 9.9860 |
| 20 | 000999 | 华润三九 | 21.3300 | 21.4100 | 22.1600 | 21.3000 | 0.3751 |
| 21 | 002241 | 歌尔声学 | 32.2500 | 33.3300 | 33.3800 | 32.2500 | 3.4130 |
| 22 | 002262 | 恩华药业 | 22.7300 | 23.1800 | 23.4500 | 22.7100 | 2.2046 |
| 23 | 002271 | 东方雨虹 | 14.0000 | 14.3000 | 14.4600 | 13.8000 | 2.1429 |
| 24 | 002390 | 信邦制药 | 17.8000 | 18.3000 | 19.1800 | 17.8000 | 1.3289 |
| 25 | 002421 | 达实智能 | 19.5900 | 19.5000 | 19.7500 | 19.4100 | 0.2055 |
| 26 | 002422 | 科伦药业 | 50.0500 | 50.9500 | 51.1500 | 49.8700 | 2.0838 |
| 27 | 002507 | 涪陵榨菜 | 19.2500 | 19.7400 | 19.9300 | 19.0900 | 2.5455 |
| 28 | 002612 | 朗姿股份 | 40.2500 | 40.6000 | 41.2800 | 39.8000 | 0.7444 |
| 29 | 002635 | 安洁科技 | 41.7000 | 42.2100 | 42.5800 | 41.0500 | 1.5884 |
| 30 | 200024 | 招商局B | 15.0500 | 15.5500 | 15.5900 | 14.9900 | 3.7358 |
| 31 | 200539 | 粤电力B | 3.6200 | 3.7600 | 3.7800 | 3.6200 | 2.7322 |
| 32 | 300007 | 汉威电子 | 17.6000 | 17.9900 | 18.0300 | 17.5800 | 2.6241 |
| 33 | 300012 | 华测检测 | 20.8600 | 21.6700 | 22.0000 | 20.7100 | 2.7501 |
| 34 | 300016 | 北陆药业 | 10.7000 | 10.9600 | 11.1200 | 10.6000 | 2.4299 |
| 35 | 300128 | 锦富新材 | 14.3500 | 14.8200 | 15.0900 | 14.3000 | 2.9167 |
