| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000018 | ST中冠A | 5.9600 | 6.2400 | 6.2500 | 5.9600 | 4.1736 | 724309 |
| 2 | 000027 | 深圳能源 | 6.7100 | 7.0000 | 7.0200 | 6.6800 | 4.3219 | 26535054 |
| 3 | 000037 | 深南电A | 4.1700 | 4.2900 | 4.3000 | 4.1200 | 4.3796 | 3056133 |
| 4 | 000046 | 泛海建设 | 4.6800 | 4.8100 | 4.8200 | 4.6400 | 2.1231 | 23108871 |
| 5 | 000049 | 德赛电池 | 35.6000 | 33.0000 | 35.6600 | 32.2000 | -7.7697 | 13860326 |
| 6 | 000505 | ST珠江 | 3.2300 | 3.3100 | 3.3900 | 3.2300 | 2.1605 | 5758424 |
| 7 | 000543 | 皖能电力 | 5.8500 | 6.4100 | 6.4100 | 5.8500 | 9.9485 | 33522828 |
| 8 | 000563 | 陕国投A | 13.5600 | 14.7800 | 14.7800 | 13.5000 | 9.9702 | 21172463 |
| 9 | 000567 | 海德股份 | 5.9000 | 6.1100 | 6.1400 | 5.9000 | 3.5593 | 2239706 |
| 10 | 000600 | 建投能源 | 4.1700 | 4.4400 | 4.5600 | 4.1400 | 6.4748 | 12460057 |
| 11 | 000601 | 韶能股份 | 3.6600 | 3.7800 | 3.8200 | 3.6500 | 3.5616 | 21842610 |
| 12 | 000627 | 天茂集团 | 3.1900 | 3.2800 | 3.3000 | 3.1600 | 2.5000 | 18234422 |
| 13 | 000677 | *ST海龙 | 2.9600 | 2.9600 | 3.0600 | 2.9500 | 1.7182 | 47270791 |
| 14 | 000716 | 南方食品 | 9.4500 | 10.4700 | 10.4700 | 9.4500 | 9.9790 | 11263615 |
| 15 | 000729 | 燕京啤酒 | 7.4500 | 7.6600 | 7.6700 | 7.3500 | 3.0956 | 17659787 |
| 16 | 000736 | 重庆实业 | 11.0400 | 11.9400 | 11.9400 | 11.0300 | 10.0461 | 21984458 |
| 17 | 000875 | 吉电股份 | 3.0700 | 3.1600 | 3.2300 | 3.0700 | 2.9316 | 11604158 |
| 18 | 000953 | ST河化 | 4.6300 | 4.7200 | 4.7200 | 4.6200 | 2.6087 | 1601979 |
| 19 | 000979 | 中弘股份 | 7.8800 | 8.3100 | 8.3200 | 7.8800 | 5.4569 | 20567013 |
| 20 | 000996 | 中国中期 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 9.9860 | 1570983 |
| 21 | 002002 | ST金材 | 8.3100 | 8.7900 | 8.7900 | 8.3100 | 5.0179 | 4811596 |
| 22 | 002034 | 美欣达 | 11.6900 | 12.8600 | 12.8600 | 11.6500 | 10.0086 | 3096194 |
| 23 | 002037 | 久联发展 | 22.1000 | 22.4500 | 22.6500 | 22.0800 | 1.5837 | 3052246 |
| 24 | 002069 | 獐子岛 | 20.6600 | 21.7300 | 21.8000 | 20.6600 | 5.4343 | 6062349 |
| 25 | 002073 | 软控股份 | 10.7300 | 10.9200 | 10.9900 | 10.6100 | 1.7707 | 13804533 |
| 26 | 002100 | 天康生物 | 9.9600 | 10.4700 | 10.6500 | 9.8800 | 5.4381 | 7889859 |
| 27 | 002127 | 新民科技 | 5.3800 | 5.6600 | 5.7300 | 5.3200 | 5.2045 | 20446875 |
| 28 | 002154 | 报喜鸟 | 12.7000 | 13.7000 | 13.7500 | 12.5900 | 7.7044 | 9871730 |
| 29 | 002165 | 红宝丽 | 11.1100 | 11.4900 | 11.5800 | 11.0700 | 6.0942 | 5112991 |
| 30 | 002167 | 东方锆业 | 18.1000 | 18.5000 | 18.5600 | 17.7500 | 2.2099 | 4348983 |
| 31 | 002173 | 山下湖 | 8.3700 | 8.6300 | 8.7900 | 8.3700 | 3.1063 | 1771144 |
| 32 | 002198 | 嘉应制药 | 9.1400 | 9.4200 | 9.6300 | 9.0700 | 3.0635 | 2735030 |
| 33 | 002219 | 独一味 | 13.5800 | 13.9300 | 13.9700 | 13.5800 | 1.9020 | 1308998 |
| 34 | 002250 | 联化科技 | 16.4200 | 16.9600 | 17.0500 | 16.3500 | 3.9216 | 4279594 |
| 35 | 002269 | 美邦服饰 | 22.9100 | 23.7000 | 23.9900 | 22.7500 | 3.5839 | 2173792 |
| 36 | 002277 | 友阿股份 | 15.3600 | 15.8500 | 15.8700 | 15.3000 | 3.6625 | 6641129 |
| 37 | 002284 | 亚太股份 | 6.7300 | 6.9200 | 6.9700 | 6.6800 | 2.9762 | 963237 |
| 38 | 002293 | 罗莱家纺 | 72.2500 | 78.0000 | 78.2000 | 71.6000 | 8.3183 | 922220 |
| 39 | 002303 | 美盈森 | 17.6700 | 18.2300 | 18.2500 | 17.5500 | 3.4620 | 1089158 |
| 40 | 002310 | 东方园林 | 55.6000 | 58.9000 | 59.8800 | 55.6000 | 6.1644 | 4214457 |
| 41 | 002327 | 富安娜 | 43.3000 | 45.4900 | 45.5000 | 43.2900 | 4.8157 | 994769 |
| 42 | 002336 | 人人乐 | 14.2300 | 14.3800 | 14.4600 | 14.0700 | -0.1389 | 3774549 |
| 43 | 002345 | 潮宏基 | 22.2000 | 23.2500 | 23.2500 | 22.2000 | 4.7769 | 1689522 |
| 44 | 002350 | 北京科锐 | 11.3400 | 12.2300 | 12.3200 | 11.2800 | 8.5182 | 2746900 |
| 45 | 002358 | 森源电气 | 11.8500 | 13.0000 | 13.0000 | 11.8000 | 9.9831 | 3953920 |
| 46 | 002365 | 永安药业 | 11.0000 | 11.7800 | 11.7800 | 10.9900 | 9.9907 | 9579666 |
| 47 | 002366 | 丹甫股份 | 9.2700 | 9.5400 | 9.5500 | 9.2500 | 3.8085 | 1076690 |
| 48 | 002384 | 东山精密 | 10.8200 | 11.8300 | 11.8300 | 10.7500 | 8.8316 | 14868871 |
| 49 | 002385 | 大北农 | 18.4900 | 18.7800 | 18.8500 | 18.4100 | 1.5684 | 12065595 |
| 50 | 002397 | 梦洁家纺 | 19.2000 | 21.1200 | 21.1200 | 19.1200 | 10.0000 | 3491820 |
| 51 | 002400 | 省广股份 | 17.6400 | 18.1100 | 18.2000 | 17.6400 | 2.8977 | 1529911 |
| 52 | 002415 | 海康威视 | 25.7000 | 26.4100 | 26.6500 | 25.7000 | 2.9630 | 4316719 |
| 53 | 002420 | 毅昌股份 | 7.3300 | 7.5100 | 7.7100 | 7.3000 | 2.1769 | 8277598 |
| 54 | 002454 | 松芝股份 | 11.2300 | 11.5800 | 11.6200 | 11.1500 | 3.2086 | 3574574 |
| 55 | 002465 | 海格通信 | 24.2300 | 23.9100 | 24.2300 | 23.5900 | -1.1983 | 1645354 |
| 56 | 002485 | 希努尔 | 12.1600 | 12.2500 | 12.3700 | 12.0500 | 0.6574 | 2575132 |
| 57 | 002497 | 雅化集团 | 14.0600 | 14.2900 | 14.4100 | 14.0000 | 2.3639 | 1496866 |
| 58 | 002528 | 英飞拓 | 13.4200 | 14.2100 | 14.4700 | 13.4200 | 5.9657 | 4133180 |
| 59 | 002535 | 林州重机 | 8.4700 | 8.7000 | 8.8000 | 8.4700 | 2.7155 | 3180151 |
| 60 | 002560 | 通达股份 | 14.7800 | 15.4500 | 15.4600 | 14.5400 | 6.0398 | 1887710 |
| 61 | 002563 | 森马服饰 | 28.1400 | 28.6600 | 29.1100 | 27.7700 | 2.3937 | 2276568 |
| 62 | 002567 | 唐人神 | 11.8100 | 12.3000 | 12.4500 | 11.8100 | 4.5030 | 4569101 |
| 63 | 002568 | 百润股份 | 19.1100 | 20.2100 | 20.4700 | 19.0400 | 6.2007 | 1119626 |
| 64 | 002572 | 索菲亚 | 20.4600 | 21.8700 | 22.2200 | 20.3000 | 6.1650 | 1878038 |
| 65 | 002589 | 瑞康医药 | 27.5500 | 28.3800 | 28.4900 | 27.4000 | 3.2751 | 769871 |
| 66 | 002591 | 恒大高新 | 15.1400 | 15.5200 | 15.5300 | 15.0900 | 3.3977 | 1178647 |
| 67 | 002609 | 捷顺科技 | 11.3700 | 11.7700 | 11.7700 | 11.3700 | 10.0000 | 2434304 |
| 68 | 002630 | 华西能源 | 16.2700 | 17.2500 | 17.5000 | 16.1600 | 5.3757 | 8571594 |
| 69 | 002640 | 百圆裤业 | 24.3700 | 24.9500 | 24.9900 | 24.0500 | 2.6749 | 818081 |
| 70 | 002647 | 宏磊股份 | 10.4700 | 11.2300 | 11.3000 | 10.4600 | 7.3614 | 3544722 |
| 71 | 002653 | 海思科 | 23.5500 | 26.0200 | 26.0200 | 23.1200 | 10.0211 | 5027550 |
| 72 | 002658 | 雪迪龙 | 21.3000 | 22.8400 | 23.3700 | 21.2200 | 7.2300 | 7355085 |
| 73 | 002663 | 普邦园林 | 42.3500 | 44.3100 | 45.2000 | 42.3500 | 4.1118 | 4244786 |
| 74 | 200024 | 招商局B | 15.0500 | 15.5500 | 15.5900 | 14.9900 | 3.7358 | 2300579 |
| 75 | 200505 | ST珠江B | 2.0000 | 2.0600 | 2.0700 | 2.0000 | 1.9802 | 407405 |
| 76 | 200539 | 粤电力B | 3.6200 | 3.7600 | 3.7800 | 3.6200 | 2.7322 | 5947390 |
| 77 | 300007 | 汉威电子 | 17.6000 | 17.9900 | 18.0300 | 17.5800 | 2.6241 | 1835480 |
| 78 | 300039 | 上海凯宝 | 20.8000 | 21.4800 | 21.6100 | 20.6800 | 3.4682 | 2123025 |
| 79 | 300096 | 易联众 | 11.2000 | 11.4300 | 11.5000 | 11.0200 | 2.4194 | 2196649 |
| 80 | 300108 | 双龙股份 | 11.1800 | 12.0000 | 12.1700 | 11.0800 | 6.1947 | 8608098 |
| 81 | 300110 | 华仁药业 | 10.2900 | 10.7000 | 10.7800 | 10.2900 | 3.9845 | 2652865 |
| 82 | 300112 | 万讯自控 | 7.7500 | 7.7600 | 7.8000 | 7.5600 | -1.1465 | 6291881 |
| 83 | 300116 | 坚瑞消防 | 11.2000 | 11.4200 | 11.4200 | 11.1900 | 2.1467 | 1233373 |
| 84 | 300125 | 易世达 | 15.3300 | 16.9000 | 16.9000 | 15.3300 | 10.0260 | 4861848 |
| 85 | 300132 | 青松股份 | 13.8300 | 14.4100 | 14.7300 | 13.8300 | 4.4203 | 410324 |
| 86 | 300137 | 先河环保 | 16.3000 | 16.7500 | 17.2500 | 16.2200 | 3.6510 | 13704003 |
| 87 | 300147 | 香雪制药 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 10.0358 | 7659705 |
| 88 | 300165 | 天瑞仪器 | 19.9000 | 20.5200 | 20.9800 | 19.8100 | 2.1912 | 1868241 |
| 89 | 300178 | 腾邦国际 | 14.0300 | 14.3500 | 14.4000 | 14.0300 | 2.2808 | 1506696 |
| 90 | 300184 | 力源信息 | 8.6200 | 8.9900 | 9.0800 | 8.5300 | 4.6566 | 1220471 |
| 91 | 300198 | 纳川股份 | 17.3000 | 17.9300 | 18.1100 | 17.2000 | 4.5481 | 2606311 |
| 92 | 300203 | 聚光科技 | 16.2000 | 17.1000 | 17.5000 | 16.0100 | 7.4796 | 6240180 |
| 93 | 300225 | 金力泰 | 11.2300 | 11.1800 | 11.2300 | 10.8800 | -0.5338 | 859840 |
| 94 | 300231 | 银信科技 | 26.5200 | 27.9800 | 28.5500 | 26.5200 | 4.5590 | 1164300 |
| 95 | 300236 | 上海新阳 | 13.3000 | 13.4700 | 13.5600 | 13.2700 | 1.2782 | 396220 |
| 96 | 300246 | 宝莱特 | 28.4000 | 28.6500 | 28.6800 | 28.0000 | 2.0299 | 443741 |
| 97 | 300249 | 依米康 | 14.1000 | 15.4200 | 15.4200 | 14.0400 | 9.9857 | 2417696 |
| 98 | 300254 | 仟源制药 | 10.4300 | 11.0500 | 11.4500 | 10.4300 | 5.9444 | 5735725 |
| 99 | 300263 | 隆华传热 | 11.6700 | 12.3000 | 12.6500 | 11.6000 | 6.4014 | 2759037 |
| 100 | 300266 | 兴源过滤 | 19.2000 | 19.9900 | 20.8700 | 19.0100 | 4.8243 | 11631990 |
| 101 | 300268 | 万福生科 | 11.2000 | 11.3100 | 11.3600 | 11.0400 | 1.1628 | 1276635 |
| 102 | 300270 | 中威电子 | 18.8000 | 19.0000 | 19.5600 | 18.8000 | 4.3956 | 1188517 |
| 103 | 300279 | 和晶科技 | 8.9500 | 9.0300 | 9.1000 | 8.6800 | 0.3333 | 4443838 |
| 104 | 300295 | 三六五网 | 40.8000 | 42.3600 | 42.4700 | 40.5500 | 4.9034 | 757779 |
| 105 | 300314 | 戴维医疗 | 26.2400 | 27.9700 | 27.9800 | 26.1600 | 6.1077 | 5927359 |
深市成交量创1月新高股(105只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2289.79点
·今日收盘：上证指数收盘报2318.92点
·欧三大股市全线收涨 英股涨0.76%
·早盘收盘：上证指数收盘报2307.91点
·本周346亿资金持续出场
·午评：两市缩量调整 沪指涨0.32%受阻5日线
·今日收盘：创业板指数收盘报735.29点
·1点半：沪指强势上攻重回2300点
·今日收盘：上证指数收盘报2318.92点
·欧三大股市全线收涨 英股涨0.76%
·早盘收盘：上证指数收盘报2307.91点
·本周346亿资金持续出场
·午评：两市缩量调整 沪指涨0.32%受阻5日线
·今日收盘：创业板指数收盘报735.29点
·1点半：沪指强势上攻重回2300点
·沪市价格创1月新低股(96只)
·沪市价格创3月新低股(70只)
·深市价格创1月新高股(137只)
·深市价格创1月新低股(105只)
·深市价格创3月新低股(81只)
·深市价格创6月新低股(52只)
·沪市价格创3月新高股(37只)
·深市价格创6月新高股(35只)
·沪市价格创3月新低股(70只)
·深市价格创1月新高股(137只)
·深市价格创1月新低股(105只)
·深市价格创3月新低股(81只)
·深市价格创6月新低股(52只)
·沪市价格创3月新高股(37只)
·深市价格创6月新高股(35只)
焦点事件