奥运概念板块全日资金流向数据一览表(6月14日)
| 序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
| 1 | 曙光股份 | 9.93% | 5.87 | 11.92% | 5596 | 2672 | 3248 | 15434 | 26950 |
| 2 | 伊利股份 | 1.04% | 24.28 | 1.26% | -590 | -482 | 1926 | 6049 | 6903 |
| 3 | 鹏博士 | -5.04% | 6.4 | 2.81% | 3454 | 1709 | 909 | 341 | 6413 |
| 4 | 王府井 | 2.79% | 27.23 | 2.08% | 1296 | 133 | 43 | 4770 | 6242 |
| 5 | 大唐发电 | -2.25% | 5.65 | 0.19% | -832 | -229 | -209 | 4059 | 2789 |
| 6 | 青岛海尔 | 1.08% | 12.12 | 0.74% | -434 | 218 | -760 | 2607 | 1631 |
| 7 | 顺鑫农业 | 1.54% | 16.49 | 1.63% | -208 | 370 | 729 | 646 | 1537 |
| 8 | 华业地产 | 0.80% | 10.1 | 2.02% | -498 | 691 | 534 | 356 | 1083 |
| 9 | 中国服装 | 7.20% | 7.74 | 1.75% | 353 | 469 | 0 | 141 | 963 |
| 10 | 首钢股份 | 0.65% | 3.11 | 0.97% | -527 | 124 | 569 | 443 | 609 |
| 11 | 北新建材 | 0.64% | 14.2 | 0.67% | 139 | 265 | 63 | 54 | 521 |
| 12 | 北京城建 | -0.19% | 15.98 | 0.40% | -128 | -251 | 415 | 412 | 448 |
| 13 | 中国玻纤 | -0.45% | 10.94 | 0.67% | -341 | -60 | 121 | 716 | 436 |
| 14 | 三元股份 | 0.46% | 6.58 | 2.11% | 52 | 39 | 226 | 69 | 386 |
| 15 | 福田汽车 | -0.37% | 8.05 | 2.03% | 458 | -197 | -101 | 188 | 348 |
| 16 | 新 希 望 | 0.77% | 15.67 | 0.70% | 288 | -239 | 98 | 60 | 207 |
| 17 | 国栋建设 | 0.38% | 5.27 | 0.81% | 73 | 91 | 0 | 0 | 164 |
| 18 | 全 聚 德 | 1.06% | 31.33 | 0.67% | 35 | 1 | -75 | 193 | 154 |
| 19 | 中国银行 | -1.05% | 2.83 | 0.01% | 163 | -98 | 39 | -41 | 63 |
| 20 | 中成股份 | -0.67% | 7.44 | 0.35% | 62 | 0 | 0 | 0 | 62 |
| 21 | 紫光股份 | -0.15% | 13.48 | 2.35% | -249 | 57 | 254 | 0 | 62 |
| 22 | 北京旅游 | 0.20% | 9.99 | 0.55% | 52 | 7 | 0 | 0 | 59 |
| 23 | 中国医药 | -0.48% | 22.91 | 1.66% | 12 | -681 | 96 | 614 | 41 |
| 24 | 大唐电信 | 0.52% | 11.51 | 0.81% | 70 | 101 | -62 | -103 | 6 |
| 25 | 中国国贸 | -0.09% | 10.73 | 0.02% | 1 | 0 | 0 | 0 | 1 |
| 26 | 广博股份 | -0.67% | 5.97 | 0.21% | -49 | 38 | 0 | 0 | -11 |
| 27 | 华联综超 | -0.52% | 5.7 | 0.21% | 64 | -28 | -51 | 0 | -15 |
| 28 | 空港股份 | -0.49% | 6.05 | 0.23% | -1 | -30 | 0 | 0 | -31 |
| 29 | 国投中鲁 | 0.65% | 10.92 | 1.05% | 102 | -158 | 0 | 0 | -56 |
| 30 | 海信电器 | -0.80% | 17.43 | 0.61% | -79 | -199 | 117 | 98 | -63 |
| 31 | 京能热电 | 0.00% | 8.03 | 1.06% | -540 | 469 | 103 | -128 | -96 |
| 32 | 动力源 | -0.90% | 6.58 | 1.02% | -65 | 6 | -62 | 0 | -121 |
| 33 | 首旅股份 | -0.62% | 12.78 | 0.34% | -111 | -13 | 0 | 0 | -124 |
| 34 | ST当代 | -0.66% | 4.52 | 0.66% | -124 | 0 | 0 | 0 | -124 |
| 35 | 瑞泰科技 | -1.54% | 6.38 | 0.37% | -84 | -45 | 0 | 0 | -129 |
| 36 | ST中房 | -1.70% | 4.05 | 0.20% | -107 | -23 | 0 | 0 | -130 |
| 37 | 中信国安 | 0.43% | 7.04 | 0.32% | -244 | 190 | -78 | 0 | -132 |
| 38 | 北京城乡 | -1.13% | 6.99 | 0.30% | -120 | -30 | 0 | 0 | -150 |
| 39 | 华闻传媒 | -0.63% | 6.26 | 0.24% | 62 | -24 | -57 | -136 | -155 |
| 40 | 华联股份 | -0.51% | 3.94 | 0.28% | -79 | -80 | 0 | 0 | -159 |
| 41 | 华帝股份 | 0.00% | 7.59 | 0.64% | -91 | -70 | 0 | 0 | -161 |
| 42 | 京能置业 | -1.23% | 4.81 | 0.47% | -48 | 17 | -144 | 0 | -175 |
| 43 | ST狮头 | -1.89% | 5.18 | 1.00% | -164 | -13 | 0 | 0 | -177 |
| 44 | 电子城 | -1.85% | 7.98 | 0.60% | -152 | -25 | 0 | 0 | -177 |
| 45 | 北巴传媒 | -0.36% | 8.21 | 0.74% | -218 | 31 | 0 | 0 | -187 |
| 46 | 金晶科技 | -0.61% | 4.87 | 0.77% | 128 | -39 | -161 | -122 | -194 |
| 47 | 中电广通 | -0.48% | 6.26 | 0.47% | -81 | -5 | 75 | -186 | -197 |
| 48 | ST传媒 | -1.48% | 5.98 | 0.38% | -226 | -11 | 0 | 0 | -237 |
| 49 | 宝胜股份 | -1.07% | 7.37 | 0.35% | -189 | -51 | 0 | 0 | -240 |
| 50 | 华北高速 | -0.95% | 3.13 | 0.15% | -104 | -112 | -50 | 0 | -266 |
以上资金数据的单位为：万元
